mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 27-Apr-2015

Day Change Summary
	Previous	Current
	24-Apr-2015	27-Apr-2015	Change	Change %	Previous Week
Open	17,979	18,029	50	0.3%	17,803
High	18,037	18,111	74	0.4%	18,072
Low	17,932	17,948	16	0.1%	17,774
Close	18,017	17,990	-27	-0.1%	18,017
Range	105	163	58	55.2%	298
ATR	203	200	-3	-1.4%	0
Volume	97,748	126,183	28,435	29.1%	676,437

Daily Pivots for day following 27-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,505	18,411	18,080
R3	18,342	18,248	18,035
R2	18,179	18,179	18,020
R1	18,085	18,085	18,005	18,051
PP	18,016	18,016	18,016	17,999
S1	17,922	17,922	17,975	17,888
S2	17,853	17,853	17,960
S3	17,690	17,759	17,945
S4	17,527	17,596	17,900

Weekly Pivots for week ending 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,848	18,731	18,181
R3	18,550	18,433	18,099
R2	18,252	18,252	18,072
R1	18,135	18,135	18,044	18,194
PP	17,954	17,954	17,954	17,984
S1	17,837	17,837	17,990	17,896
S2	17,656	17,656	17,962
S3	17,358	17,539	17,935
S4	17,060	17,241	17,853

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,111	17,774	337	1.9%	187	1.0%	64%	True	False	134,102
10	18,111	17,666	445	2.5%	201	1.1%	73%	True	False	139,755
20	18,111	17,475	636	3.5%	203	1.1%	81%	True	False	129,204
40	18,188	17,465	723	4.0%	210	1.2%	73%	False	False	101,610
60	18,188	16,880	1,308	7.3%	191	1.1%	85%	False	False	67,756
80	18,188	16,880	1,308	7.3%	204	1.1%	85%	False	False	50,826
100	18,188	16,880	1,308	7.3%	187	1.0%	85%	False	False	40,666
120	18,188	16,880	1,308	7.3%	158	0.9%	85%	False	False	33,888

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	59
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,804
2.618	18,538
1.618	18,375
1.000	18,274
0.618	18,212
HIGH	18,111
0.618	18,049
0.500	18,030
0.382	18,010
LOW	17,948
0.618	17,847
1.000	17,785
1.618	17,684
2.618	17,521
4.250	17,255

Fisher Pivots for day following 27-Apr-2015
Pivot	1 day	3 day
R1	18,030	17,983
PP	18,016	17,975
S1	18,003	17,968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols