mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 28-Apr-2015

Day Change Summary
	Previous	Current
	27-Apr-2015	28-Apr-2015	Change	Change %	Previous Week
Open	18,029	17,993	-36	-0.2%	17,803
High	18,111	18,064	-47	-0.3%	18,072
Low	17,948	17,839	-109	-0.6%	17,774
Close	17,990	18,058	68	0.4%	18,017
Range	163	225	62	38.0%	298
ATR	200	202	2	0.9%	0
Volume	126,183	163,876	37,693	29.9%	676,437

Daily Pivots for day following 28-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,662	18,585	18,182
R3	18,437	18,360	18,120
R2	18,212	18,212	18,099
R1	18,135	18,135	18,079	18,174
PP	17,987	17,987	17,987	18,006
S1	17,910	17,910	18,038	17,949
S2	17,762	17,762	18,017
S3	17,537	17,685	17,996
S4	17,312	17,460	17,934

Weekly Pivots for week ending 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,848	18,731	18,181
R3	18,550	18,433	18,099
R2	18,252	18,252	18,072
R1	18,135	18,135	18,044	18,194
PP	17,954	17,954	17,954	17,984
S1	17,837	17,837	17,990	17,896
S2	17,656	17,656	17,962
S3	17,358	17,539	17,935
S4	17,060	17,241	17,853

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,111	17,774	337	1.9%	187	1.0%	84%	False	False	140,840
10	18,111	17,666	445	2.5%	206	1.1%	88%	False	False	141,640
20	18,111	17,475	636	3.5%	197	1.1%	92%	False	False	130,582
40	18,176	17,465	711	3.9%	212	1.2%	83%	False	False	105,705
60	18,188	16,880	1,308	7.2%	190	1.1%	90%	False	False	70,487
80	18,188	16,880	1,308	7.2%	204	1.1%	90%	False	False	52,874
100	18,188	16,880	1,308	7.2%	190	1.0%	90%	False	False	42,304
120	18,188	16,880	1,308	7.2%	160	0.9%	90%	False	False	35,254

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,020
2.618	18,653
1.618	18,428
1.000	18,289
0.618	18,203
HIGH	18,064
0.618	17,978
0.500	17,952
0.382	17,925
LOW	17,839
0.618	17,700
1.000	17,614
1.618	17,475
2.618	17,250
4.250	16,883

Fisher Pivots for day following 28-Apr-2015
Pivot	1 day	3 day
R1	18,023	18,030
PP	17,987	18,003
S1	17,952	17,975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols