mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 30-Apr-2015

Day Change Summary
	Previous	Current
	29-Apr-2015	30-Apr-2015	Change	Change %	Previous Week
Open	18,049	17,953	-96	-0.5%	17,803
High	18,067	17,979	-88	-0.5%	18,072
Low	17,875	17,691	-184	-1.0%	17,774
Close	17,954	17,759	-195	-1.1%	18,017
Range	192	288	96	50.0%	298
ATR	201	207	6	3.1%	0
Volume	202,232	205,510	3,278	1.6%	676,437

Daily Pivots for day following 30-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,674	18,504	17,918
R3	18,386	18,216	17,838
R2	18,098	18,098	17,812
R1	17,928	17,928	17,786	17,869
PP	17,810	17,810	17,810	17,780
S1	17,640	17,640	17,733	17,581
S2	17,522	17,522	17,706
S3	17,234	17,352	17,680
S4	16,946	17,064	17,601

Weekly Pivots for week ending 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,848	18,731	18,181
R3	18,550	18,433	18,099
R2	18,252	18,252	18,072
R1	18,135	18,135	18,044	18,194
PP	17,954	17,954	17,954	17,984
S1	17,837	17,837	17,990	17,896
S2	17,656	17,656	17,962
S3	17,358	17,539	17,935
S4	17,060	17,241	17,853

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,111	17,691	420	2.4%	195	1.1%	16%	False	True	159,109
10	18,111	17,666	445	2.5%	224	1.3%	21%	False	False	158,526
20	18,111	17,507	604	3.4%	198	1.1%	42%	False	False	133,078
40	18,126	17,465	661	3.7%	216	1.2%	44%	False	False	115,879
60	18,188	17,410	778	4.4%	187	1.1%	45%	False	False	77,282
80	18,188	16,880	1,308	7.4%	204	1.1%	67%	False	False	57,971
100	18,188	16,880	1,308	7.4%	194	1.1%	67%	False	False	46,382
120	18,188	16,880	1,308	7.4%	163	0.9%	67%	False	False	38,652

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	19,203
2.618	18,733
1.618	18,445
1.000	18,267
0.618	18,157
HIGH	17,979
0.618	17,869
0.500	17,835
0.382	17,801
LOW	17,691
0.618	17,513
1.000	17,403
1.618	17,225
2.618	16,937
4.250	16,467

Fisher Pivots for day following 30-Apr-2015
Pivot	1 day	3 day
R1	17,835	17,879
PP	17,810	17,839
S1	17,784	17,799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols