mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 01-May-2015

Day Change Summary
	Previous	Current
	30-Apr-2015	01-May-2015	Change	Change %	Previous Week
Open	17,953	17,780	-173	-1.0%	18,029
High	17,979	17,953	-26	-0.1%	18,111
Low	17,691	17,773	82	0.5%	17,691
Close	17,759	17,934	175	1.0%	17,934
Range	288	180	-108	-37.5%	420
ATR	207	206	-1	-0.5%	0
Volume	205,510	110,840	-94,670	-46.1%	808,641

Daily Pivots for day following 01-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,427	18,360	18,033
R3	18,247	18,180	17,984
R2	18,067	18,067	17,967
R1	18,000	18,000	17,951	18,034
PP	17,887	17,887	17,887	17,903
S1	17,820	17,820	17,918	17,854
S2	17,707	17,707	17,901
S3	17,527	17,640	17,885
S4	17,347	17,460	17,835

Weekly Pivots for week ending 01-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,172	18,973	18,165
R3	18,752	18,553	18,050
R2	18,332	18,332	18,011
R1	18,133	18,133	17,973	18,023
PP	17,912	17,912	17,912	17,857
S1	17,713	17,713	17,896	17,603
S2	17,492	17,492	17,857
S3	17,072	17,293	17,819
S4	16,652	16,873	17,703

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,111	17,691	420	2.3%	210	1.2%	58%	False	False	161,728
10	18,111	17,691	420	2.3%	204	1.1%	58%	False	False	148,507
20	18,111	17,507	604	3.4%	198	1.1%	71%	False	False	137,850
40	18,126	17,465	661	3.7%	219	1.2%	71%	False	False	118,645
60	18,188	17,410	778	4.3%	188	1.0%	67%	False	False	79,126
80	18,188	16,880	1,308	7.3%	203	1.1%	81%	False	False	59,356
100	18,188	16,880	1,308	7.3%	195	1.1%	81%	False	False	47,490
120	18,188	16,880	1,308	7.3%	165	0.9%	81%	False	False	39,575

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	54
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,718
2.618	18,424
1.618	18,244
1.000	18,133
0.618	18,064
HIGH	17,953
0.618	17,884
0.500	17,863
0.382	17,842
LOW	17,773
0.618	17,662
1.000	17,593
1.618	17,482
2.618	17,302
4.250	17,008

Fisher Pivots for day following 01-May-2015
Pivot	1 day	3 day
R1	17,910	17,916
PP	17,887	17,897
S1	17,863	17,879

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols