mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 04-May-2015

Day Change Summary
	Previous	Current
	01-May-2015	04-May-2015	Change	Change %	Previous Week
Open	17,780	17,938	158	0.9%	18,029
High	17,953	18,057	104	0.6%	18,111
Low	17,773	17,909	136	0.8%	17,691
Close	17,934	17,995	61	0.3%	17,934
Range	180	148	-32	-17.8%	420
ATR	206	202	-4	-2.0%	0
Volume	110,840	97,945	-12,895	-11.6%	808,641

Daily Pivots for day following 04-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,431	18,361	18,077
R3	18,283	18,213	18,036
R2	18,135	18,135	18,022
R1	18,065	18,065	18,009	18,100
PP	17,987	17,987	17,987	18,005
S1	17,917	17,917	17,982	17,952
S2	17,839	17,839	17,968
S3	17,691	17,769	17,954
S4	17,543	17,621	17,914

Weekly Pivots for week ending 01-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,172	18,973	18,165
R3	18,752	18,553	18,050
R2	18,332	18,332	18,011
R1	18,133	18,133	17,973	18,023
PP	17,912	17,912	17,912	17,857
S1	17,713	17,713	17,896	17,603
S2	17,492	17,492	17,857
S3	17,072	17,293	17,819
S4	16,652	16,873	17,703

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,067	17,691	376	2.1%	207	1.1%	81%	False	False	156,080
10	18,111	17,691	420	2.3%	197	1.1%	72%	False	False	145,091
20	18,111	17,666	445	2.5%	188	1.0%	74%	False	False	137,607
40	18,126	17,465	661	3.7%	215	1.2%	80%	False	False	121,036
60	18,188	17,465	723	4.0%	185	1.0%	73%	False	False	80,758
80	18,188	16,880	1,308	7.3%	202	1.1%	85%	False	False	60,579
100	18,188	16,880	1,308	7.3%	196	1.1%	85%	False	False	48,470
120	18,188	16,880	1,308	7.3%	166	0.9%	85%	False	False	40,392

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	18,686
2.618	18,445
1.618	18,297
1.000	18,205
0.618	18,149
HIGH	18,057
0.618	18,001
0.500	17,983
0.382	17,966
LOW	17,909
0.618	17,818
1.000	17,761
1.618	17,670
2.618	17,522
4.250	17,280

Fisher Pivots for day following 04-May-2015
Pivot	1 day	3 day
R1	17,991	17,955
PP	17,987	17,914
S1	17,983	17,874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols