mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 05-May-2015

Day Change Summary
	Previous	Current
	04-May-2015	05-May-2015	Change	Change %	Previous Week
Open	17,938	18,000	62	0.3%	18,029
High	18,057	18,023	-34	-0.2%	18,111
Low	17,909	17,825	-84	-0.5%	17,691
Close	17,995	17,864	-131	-0.7%	17,934
Range	148	198	50	33.8%	420
ATR	202	202	0	-0.1%	0
Volume	97,945	162,515	64,570	65.9%	808,641

Daily Pivots for day following 05-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,498	18,379	17,973
R3	18,300	18,181	17,919
R2	18,102	18,102	17,900
R1	17,983	17,983	17,882	17,944
PP	17,904	17,904	17,904	17,884
S1	17,785	17,785	17,846	17,746
S2	17,706	17,706	17,828
S3	17,508	17,587	17,810
S4	17,310	17,389	17,755

Weekly Pivots for week ending 01-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,172	18,973	18,165
R3	18,752	18,553	18,050
R2	18,332	18,332	18,011
R1	18,133	18,133	17,973	18,023
PP	17,912	17,912	17,912	17,857
S1	17,713	17,713	17,896	17,603
S2	17,492	17,492	17,857
S3	17,072	17,293	17,819
S4	16,652	16,873	17,703

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,067	17,691	376	2.1%	201	1.1%	46%	False	False	155,808
10	18,111	17,691	420	2.4%	194	1.1%	41%	False	False	148,324
20	18,111	17,666	445	2.5%	192	1.1%	44%	False	False	140,227
40	18,126	17,465	661	3.7%	215	1.2%	60%	False	False	125,058
60	18,188	17,465	723	4.0%	186	1.0%	55%	False	False	83,466
80	18,188	16,880	1,308	7.3%	202	1.1%	75%	False	False	62,610
100	18,188	16,880	1,308	7.3%	197	1.1%	75%	False	False	50,095
120	18,188	16,880	1,308	7.3%	168	0.9%	75%	False	False	41,746

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,865
2.618	18,541
1.618	18,343
1.000	18,221
0.618	18,145
HIGH	18,023
0.618	17,947
0.500	17,924
0.382	17,901
LOW	17,825
0.618	17,703
1.000	17,627
1.618	17,505
2.618	17,307
4.250	16,984

Fisher Pivots for day following 05-May-2015
Pivot	1 day	3 day
R1	17,924	17,915
PP	17,904	17,898
S1	17,884	17,881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols