mini-sized Dow ($5) Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-May-2015
Day Change Summary
Previous Current
05-May-2015 06-May-2015 Change Change % Previous Week
Open 18,000 17,875 -125 -0.7% 18,029
High 18,023 17,974 -49 -0.3% 18,111
Low 17,825 17,668 -157 -0.9% 17,691
Close 17,864 17,778 -86 -0.5% 17,934
Range 198 306 108 54.5% 420
ATR 202 209 7 3.7% 0
Volume 162,515 209,550 47,035 28.9% 808,641
Daily Pivots for day following 06-May-2015
Classic Woodie Camarilla DeMark
R4 18,725 18,557 17,946
R3 18,419 18,251 17,862
R2 18,113 18,113 17,834
R1 17,945 17,945 17,806 17,876
PP 17,807 17,807 17,807 17,772
S1 17,639 17,639 17,750 17,570
S2 17,501 17,501 17,722
S3 17,195 17,333 17,694
S4 16,889 17,027 17,610
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 19,172 18,973 18,165
R3 18,752 18,553 18,050
R2 18,332 18,332 18,011
R1 18,133 18,133 17,973 18,023
PP 17,912 17,912 17,912 17,857
S1 17,713 17,713 17,896 17,603
S2 17,492 17,492 17,857
S3 17,072 17,293 17,819
S4 16,652 16,873 17,703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,057 17,668 389 2.2% 224 1.3% 28% False True 157,272
10 18,111 17,668 443 2.5% 204 1.1% 25% False True 154,640
20 18,111 17,666 445 2.5% 199 1.1% 25% False False 143,895
40 18,126 17,465 661 3.7% 214 1.2% 47% False False 130,214
60 18,188 17,465 723 4.1% 190 1.1% 43% False False 86,958
80 18,188 16,880 1,308 7.4% 204 1.1% 69% False False 65,229
100 18,188 16,880 1,308 7.4% 199 1.1% 69% False False 52,190
120 18,188 16,880 1,308 7.4% 170 1.0% 69% False False 43,492
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 19,275
2.618 18,775
1.618 18,469
1.000 18,280
0.618 18,163
HIGH 17,974
0.618 17,857
0.500 17,821
0.382 17,785
LOW 17,668
0.618 17,479
1.000 17,362
1.618 17,173
2.618 16,867
4.250 16,368
Fisher Pivots for day following 06-May-2015
Pivot 1 day 3 day
R1 17,821 17,863
PP 17,807 17,834
S1 17,792 17,806

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.