mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 07-May-2015

Day Change Summary
	Previous	Current
	06-May-2015	07-May-2015	Change	Change %	Previous Week
Open	17,875	17,780	-95	-0.5%	18,029
High	17,974	17,919	-55	-0.3%	18,111
Low	17,668	17,629	-39	-0.2%	17,691
Close	17,778	17,889	111	0.6%	17,934
Range	306	290	-16	-5.2%	420
ATR	209	215	6	2.8%	0
Volume	209,550	176,646	-32,904	-15.7%	808,641

Daily Pivots for day following 07-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,682	18,576	18,049
R3	18,392	18,286	17,969
R2	18,102	18,102	17,942
R1	17,996	17,996	17,916	18,049
PP	17,812	17,812	17,812	17,839
S1	17,706	17,706	17,863	17,759
S2	17,522	17,522	17,836
S3	17,232	17,416	17,809
S4	16,942	17,126	17,730

Weekly Pivots for week ending 01-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,172	18,973	18,165
R3	18,752	18,553	18,050
R2	18,332	18,332	18,011
R1	18,133	18,133	17,973	18,023
PP	17,912	17,912	17,912	17,857
S1	17,713	17,713	17,896	17,603
S2	17,492	17,492	17,857
S3	17,072	17,293	17,819
S4	16,652	16,873	17,703

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,057	17,629	428	2.4%	225	1.3%	61%	False	True	151,499
10	18,111	17,629	482	2.7%	210	1.2%	54%	False	True	155,304
20	18,111	17,629	482	2.7%	205	1.1%	54%	False	True	146,197
40	18,126	17,465	661	3.7%	219	1.2%	64%	False	False	134,388
60	18,188	17,465	723	4.0%	193	1.1%	59%	False	False	89,901
80	18,188	16,880	1,308	7.3%	206	1.1%	77%	False	False	67,437
100	18,188	16,880	1,308	7.3%	201	1.1%	77%	False	False	53,957
120	18,188	16,880	1,308	7.3%	172	1.0%	77%	False	False	44,964

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	54
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,152
2.618	18,678
1.618	18,388
1.000	18,209
0.618	18,098
HIGH	17,919
0.618	17,808
0.500	17,774
0.382	17,740
LOW	17,629
0.618	17,450
1.000	17,339
1.618	17,160
2.618	16,870
4.250	16,397

Fisher Pivots for day following 07-May-2015
Pivot	1 day	3 day
R1	17,851	17,868
PP	17,812	17,847
S1	17,774	17,826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols