mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 08-May-2015

Day Change Summary
	Previous	Current
	07-May-2015	08-May-2015	Change	Change %	Previous Week
Open	17,780	17,895	115	0.6%	17,938
High	17,919	18,155	236	1.3%	18,155
Low	17,629	17,883	254	1.4%	17,629
Close	17,889	18,121	232	1.3%	18,121
Range	290	272	-18	-6.2%	526
ATR	215	219	4	1.9%	0
Volume	176,646	155,957	-20,689	-11.7%	802,613

Daily Pivots for day following 08-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,869	18,767	18,271
R3	18,597	18,495	18,196
R2	18,325	18,325	18,171
R1	18,223	18,223	18,146	18,274
PP	18,053	18,053	18,053	18,079
S1	17,951	17,951	18,096	18,002
S2	17,781	17,781	18,071
S3	17,509	17,679	18,046
S4	17,237	17,407	17,972

Weekly Pivots for week ending 08-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,546	19,360	18,410
R3	19,020	18,834	18,266
R2	18,494	18,494	18,218
R1	18,308	18,308	18,169	18,401
PP	17,968	17,968	17,968	18,015
S1	17,782	17,782	18,073	17,875
S2	17,442	17,442	18,025
S3	16,916	17,256	17,976
S4	16,390	16,730	17,832

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,155	17,629	526	2.9%	243	1.3%	94%	True	False	160,522
10	18,155	17,629	526	2.9%	226	1.2%	94%	True	False	161,125
20	18,155	17,629	526	2.9%	212	1.2%	94%	True	False	149,475
40	18,155	17,465	690	3.8%	219	1.2%	95%	True	False	137,338
60	18,188	17,465	723	4.0%	195	1.1%	91%	False	False	92,500
80	18,188	16,880	1,308	7.2%	204	1.1%	95%	False	False	69,387
100	18,188	16,880	1,308	7.2%	201	1.1%	95%	False	False	55,516
120	18,188	16,880	1,308	7.2%	174	1.0%	95%	False	False	46,264

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,311
2.618	18,867
1.618	18,595
1.000	18,427
0.618	18,323
HIGH	18,155
0.618	18,051
0.500	18,019
0.382	17,987
LOW	17,883
0.618	17,715
1.000	17,611
1.618	17,443
2.618	17,171
4.250	16,727

Fisher Pivots for day following 08-May-2015
Pivot	1 day	3 day
R1	18,087	18,045
PP	18,053	17,968
S1	18,019	17,892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols