mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 11-May-2015

Day Change Summary
	Previous	Current
	08-May-2015	11-May-2015	Change	Change %	Previous Week
Open	17,895	18,129	234	1.3%	17,938
High	18,155	18,152	-3	0.0%	18,155
Low	17,883	18,025	142	0.8%	17,629
Close	18,121	18,041	-80	-0.4%	18,121
Range	272	127	-145	-53.3%	526
ATR	219	213	-7	-3.0%	0
Volume	155,957	112,003	-43,954	-28.2%	802,613

Daily Pivots for day following 11-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,454	18,374	18,111
R3	18,327	18,247	18,076
R2	18,200	18,200	18,064
R1	18,120	18,120	18,053	18,097
PP	18,073	18,073	18,073	18,061
S1	17,993	17,993	18,029	17,970
S2	17,946	17,946	18,018
S3	17,819	17,866	18,006
S4	17,692	17,739	17,971

Weekly Pivots for week ending 08-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,546	19,360	18,410
R3	19,020	18,834	18,266
R2	18,494	18,494	18,218
R1	18,308	18,308	18,169	18,401
PP	17,968	17,968	17,968	18,015
S1	17,782	17,782	18,073	17,875
S2	17,442	17,442	18,025
S3	16,916	17,256	17,976
S4	16,390	16,730	17,832

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,155	17,629	526	2.9%	239	1.3%	78%	False	False	163,334
10	18,155	17,629	526	2.9%	223	1.2%	78%	False	False	159,707
20	18,155	17,629	526	2.9%	212	1.2%	78%	False	False	149,731
40	18,155	17,465	690	3.8%	215	1.2%	83%	False	False	137,031
60	18,188	17,465	723	4.0%	195	1.1%	80%	False	False	94,367
80	18,188	16,880	1,308	7.3%	202	1.1%	89%	False	False	70,786
100	18,188	16,880	1,308	7.3%	200	1.1%	89%	False	False	56,636
120	18,188	16,880	1,308	7.3%	175	1.0%	89%	False	False	47,197

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	18,692
2.618	18,485
1.618	18,358
1.000	18,279
0.618	18,231
HIGH	18,152
0.618	18,104
0.500	18,089
0.382	18,074
LOW	18,025
0.618	17,947
1.000	17,898
1.618	17,820
2.618	17,693
4.250	17,485

Fisher Pivots for day following 11-May-2015
Pivot	1 day	3 day
R1	18,089	17,991
PP	18,073	17,942
S1	18,057	17,892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols