mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 12-May-2015

Day Change Summary
	Previous	Current
	11-May-2015	12-May-2015	Change	Change %	Previous Week
Open	18,129	18,040	-89	-0.5%	17,938
High	18,152	18,071	-81	-0.4%	18,155
Low	18,025	17,871	-154	-0.9%	17,629
Close	18,041	18,029	-12	-0.1%	18,121
Range	127	200	73	57.5%	526
ATR	213	212	-1	-0.4%	0
Volume	112,003	179,144	67,141	59.9%	802,613

Daily Pivots for day following 12-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,590	18,510	18,139
R3	18,390	18,310	18,084
R2	18,190	18,190	18,066
R1	18,110	18,110	18,047	18,050
PP	17,990	17,990	17,990	17,961
S1	17,910	17,910	18,011	17,850
S2	17,790	17,790	17,992
S3	17,590	17,710	17,974
S4	17,390	17,510	17,919

Weekly Pivots for week ending 08-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,546	19,360	18,410
R3	19,020	18,834	18,266
R2	18,494	18,494	18,218
R1	18,308	18,308	18,169	18,401
PP	17,968	17,968	17,968	18,015
S1	17,782	17,782	18,073	17,875
S2	17,442	17,442	18,025
S3	16,916	17,256	17,976
S4	16,390	16,730	17,832

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,155	17,629	526	2.9%	239	1.3%	76%	False	False	166,660
10	18,155	17,629	526	2.9%	220	1.2%	76%	False	False	161,234
20	18,155	17,629	526	2.9%	213	1.2%	76%	False	False	151,437
40	18,155	17,465	690	3.8%	213	1.2%	82%	False	False	138,745
60	18,188	17,465	723	4.0%	197	1.1%	78%	False	False	97,352
80	18,188	16,880	1,308	7.3%	202	1.1%	88%	False	False	73,025
100	18,188	16,880	1,308	7.3%	200	1.1%	88%	False	False	58,427
120	18,188	16,880	1,308	7.3%	176	1.0%	88%	False	False	48,690

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,921
2.618	18,595
1.618	18,395
1.000	18,271
0.618	18,195
HIGH	18,071
0.618	17,995
0.500	17,971
0.382	17,948
LOW	17,871
0.618	17,748
1.000	17,671
1.618	17,548
2.618	17,348
4.250	17,021

Fisher Pivots for day following 12-May-2015
Pivot	1 day	3 day
R1	18,010	18,024
PP	17,990	18,018
S1	17,971	18,013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols