mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 13-May-2015

Day Change Summary
	Previous	Current
	12-May-2015	13-May-2015	Change	Change %	Previous Week
Open	18,040	18,042	2	0.0%	17,938
High	18,071	18,119	48	0.3%	18,155
Low	17,871	17,996	125	0.7%	17,629
Close	18,029	18,015	-14	-0.1%	18,121
Range	200	123	-77	-38.5%	526
ATR	212	205	-6	-3.0%	0
Volume	179,144	132,059	-47,085	-26.3%	802,613

Daily Pivots for day following 13-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,412	18,337	18,083
R3	18,289	18,214	18,049
R2	18,166	18,166	18,038
R1	18,091	18,091	18,026	18,067
PP	18,043	18,043	18,043	18,032
S1	17,968	17,968	18,004	17,944
S2	17,920	17,920	17,993
S3	17,797	17,845	17,981
S4	17,674	17,722	17,947

Weekly Pivots for week ending 08-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,546	19,360	18,410
R3	19,020	18,834	18,266
R2	18,494	18,494	18,218
R1	18,308	18,308	18,169	18,401
PP	17,968	17,968	17,968	18,015
S1	17,782	17,782	18,073	17,875
S2	17,442	17,442	18,025
S3	16,916	17,256	17,976
S4	16,390	16,730	17,832

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,155	17,629	526	2.9%	203	1.1%	73%	False	False	151,161
10	18,155	17,629	526	2.9%	213	1.2%	73%	False	False	154,216
20	18,155	17,629	526	2.9%	212	1.2%	73%	False	False	152,467
40	18,155	17,465	690	3.8%	211	1.2%	80%	False	False	139,069
60	18,188	17,465	723	4.0%	197	1.1%	76%	False	False	99,552
80	18,188	16,880	1,308	7.3%	200	1.1%	87%	False	False	74,675
100	18,188	16,880	1,308	7.3%	199	1.1%	87%	False	False	59,747
120	18,188	16,880	1,308	7.3%	177	1.0%	87%	False	False	49,790

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	18,642
2.618	18,441
1.618	18,318
1.000	18,242
0.618	18,195
HIGH	18,119
0.618	18,072
0.500	18,058
0.382	18,043
LOW	17,996
0.618	17,920
1.000	17,873
1.618	17,797
2.618	17,674
4.250	17,473

Fisher Pivots for day following 13-May-2015
Pivot	1 day	3 day
R1	18,058	18,014
PP	18,043	18,013
S1	18,029	18,012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols