mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 14-May-2015

Day Change Summary
	Previous	Current
	13-May-2015	14-May-2015	Change	Change %	Previous Week
Open	18,042	18,031	-11	-0.1%	17,938
High	18,119	18,213	94	0.5%	18,155
Low	17,996	17,987	-9	-0.1%	17,629
Close	18,015	18,202	187	1.0%	18,121
Range	123	226	103	83.7%	526
ATR	205	207	1	0.7%	0
Volume	132,059	121,456	-10,603	-8.0%	802,613

Daily Pivots for day following 14-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,812	18,733	18,326
R3	18,586	18,507	18,264
R2	18,360	18,360	18,244
R1	18,281	18,281	18,223	18,321
PP	18,134	18,134	18,134	18,154
S1	18,055	18,055	18,181	18,095
S2	17,908	17,908	18,161
S3	17,682	17,829	18,140
S4	17,456	17,603	18,078

Weekly Pivots for week ending 08-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,546	19,360	18,410
R3	19,020	18,834	18,266
R2	18,494	18,494	18,218
R1	18,308	18,308	18,169	18,401
PP	17,968	17,968	17,968	18,015
S1	17,782	17,782	18,073	17,875
S2	17,442	17,442	18,025
S3	16,916	17,256	17,976
S4	16,390	16,730	17,832

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,213	17,871	342	1.9%	190	1.0%	97%	True	False	140,123
10	18,213	17,629	584	3.2%	207	1.1%	98%	True	False	145,811
20	18,213	17,629	584	3.2%	216	1.2%	98%	True	False	152,169
40	18,213	17,465	748	4.1%	207	1.1%	99%	True	False	137,439
60	18,213	17,465	748	4.1%	200	1.1%	99%	True	False	101,576
80	18,213	16,880	1,333	7.3%	201	1.1%	99%	True	False	76,191
100	18,213	16,880	1,333	7.3%	197	1.1%	99%	True	False	60,961
120	18,213	16,880	1,333	7.3%	179	1.0%	99%	True	False	50,803

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	19,174
2.618	18,805
1.618	18,579
1.000	18,439
0.618	18,353
HIGH	18,213
0.618	18,127
0.500	18,100
0.382	18,073
LOW	17,987
0.618	17,847
1.000	17,761
1.618	17,621
2.618	17,395
4.250	17,027

Fisher Pivots for day following 14-May-2015
Pivot	1 day	3 day
R1	18,168	18,149
PP	18,134	18,095
S1	18,100	18,042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols