mini-sized Dow ($5) Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2015
Day Change Summary Previous Current 19-May-2015 20-May-2015 Change Change % Previous Week Open 18,269 18,282 13 0.1% 18,129 High 18,334 18,324 -10 -0.1% 18,250 Low 18,227 18,241 14 0.1% 17,871 Close 18,284 18,256 -28 -0.2% 18,229 Range 107 83 -24 -22.4% 379 ATR 185 177 -7 -3.9% 0 Volume 96,874 111,068 14,194 14.7% 632,848
Daily Pivots for day following 20-May-2015 Classic Woodie Camarilla DeMark R4 18,523 18,472 18,302 R3 18,440 18,389 18,279 R2 18,357 18,357 18,271 R1 18,306 18,306 18,264 18,290 PP 18,274 18,274 18,274 18,266 S1 18,223 18,223 18,249 18,207 S2 18,191 18,191 18,241 S3 18,108 18,140 18,233 S4 18,025 18,057 18,210	Weekly Pivots for week ending 15-May-2015 Classic Woodie Camarilla DeMark R4 19,254 19,120 18,438 R3 18,875 18,741 18,333 R2 18,496 18,496 18,299 R1 18,362 18,362 18,264 18,429 PP 18,117 18,117 18,117 18,150 S1 17,983 17,983 18,194 18,050 S2 17,738 17,738 18,160 S3 17,359 17,604 18,125 S4 16,980 17,225 18,021
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,334 17,987 347 1.9% 119 0.7% 78% False False 101,525 10 18,334 17,629 705 3.9% 161 0.9% 89% False False 126,343 20 18,334 17,629 705 3.9% 183 1.0% 89% False False 140,492 40 18,334 17,465 869 4.8% 198 1.1% 91% False False 136,394 60 18,334 17,465 869 4.8% 196 1.1% 91% False False 108,009 80 18,334 16,880 1,454 8.0% 196 1.1% 95% False False 81,017 100 18,334 16,880 1,454 8.0% 196 1.1% 95% False False 64,821 120 18,334 16,880 1,454 8.0% 182 1.0% 95% False False 54,021
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 45 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 18,677 2.618 18,541 1.618 18,458 1.000 18,407 0.618 18,375 HIGH 18,324 0.618 18,292 0.500 18,283 0.382 18,273 LOW 18,241 0.618 18,190 1.000 18,158 1.618 18,107 2.618 18,024 4.250 17,888
Fisher Pivots for day following 20-May-2015 Pivot 1 day 3 day R1 18,283 18,260 PP 18,274 18,259 S1 18,265 18,257

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.