mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 29-May-2015

Day Change Summary
	Previous	Current
	28-May-2015	29-May-2015	Change	Change %	Previous Week
Open	18,135	18,128	-7	0.0%	18,230
High	18,148	18,146	-2	0.0%	18,254
Low	18,052	17,951	-101	-0.6%	17,951
Close	18,134	18,009	-125	-0.7%	18,009
Range	96	195	99	103.1%	303
ATR	168	170	2	1.2%	0
Volume	106,388	154,965	48,577	45.7%	555,916

Daily Pivots for day following 29-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,620	18,510	18,116
R3	18,425	18,315	18,063
R2	18,230	18,230	18,045
R1	18,120	18,120	18,027	18,078
PP	18,035	18,035	18,035	18,014
S1	17,925	17,925	17,991	17,883
S2	17,840	17,840	17,973
S3	17,645	17,730	17,956
S4	17,450	17,535	17,902

Weekly Pivots for week ending 29-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,980	18,798	18,176
R3	18,677	18,495	18,092
R2	18,374	18,374	18,065
R1	18,192	18,192	18,037	18,132
PP	18,071	18,071	18,071	18,041
S1	17,889	17,889	17,981	17,829
S2	17,768	17,768	17,954
S3	17,465	17,586	17,926
S4	17,162	17,283	17,842

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,295	17,951	344	1.9%	165	0.9%	17%	False	True	127,219
10	18,334	17,951	383	2.1%	129	0.7%	15%	False	True	109,747
20	18,334	17,629	705	3.9%	168	0.9%	54%	False	False	127,779
40	18,334	17,507	827	4.6%	183	1.0%	61%	False	False	130,429
60	18,334	17,465	869	4.8%	200	1.1%	63%	False	False	119,846
80	18,334	17,410	924	5.1%	182	1.0%	65%	False	False	89,906
100	18,334	16,880	1,454	8.1%	197	1.1%	78%	False	False	71,933
120	18,334	16,880	1,454	8.1%	189	1.1%	78%	False	False	59,948

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,975
2.618	18,657
1.618	18,462
1.000	18,341
0.618	18,267
HIGH	18,146
0.618	18,072
0.500	18,049
0.382	18,026
LOW	17,951
0.618	17,831
1.000	17,756
1.618	17,636
2.618	17,441
4.250	17,122

Fisher Pivots for day following 29-May-2015
Pivot	1 day	3 day
R1	18,049	18,059
PP	18,035	18,042
S1	18,022	18,026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols