mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 01-Jun-2015

Day Change Summary
	Previous	Current
	29-May-2015	01-Jun-2015	Change	Change %	Previous Week
Open	18,128	18,020	-108	-0.6%	18,230
High	18,146	18,105	-41	-0.2%	18,254
Low	17,951	17,967	16	0.1%	17,951
Close	18,009	18,023	14	0.1%	18,009
Range	195	138	-57	-29.2%	303
ATR	170	167	-2	-1.3%	0
Volume	154,965	136,304	-18,661	-12.0%	555,916

Daily Pivots for day following 01-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,446	18,372	18,099
R3	18,308	18,234	18,061
R2	18,170	18,170	18,048
R1	18,096	18,096	18,036	18,133
PP	18,032	18,032	18,032	18,050
S1	17,958	17,958	18,010	17,995
S2	17,894	17,894	17,998
S3	17,756	17,820	17,985
S4	17,618	17,682	17,947

Weekly Pivots for week ending 29-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,980	18,798	18,176
R3	18,677	18,495	18,092
R2	18,374	18,374	18,065
R1	18,192	18,192	18,037	18,132
PP	18,071	18,071	18,071	18,041
S1	17,889	17,889	17,981	17,829
S2	17,768	17,768	17,954
S3	17,465	17,586	17,926
S4	17,162	17,283	17,842

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,254	17,951	303	1.7%	172	1.0%	24%	False	False	138,444
10	18,334	17,951	383	2.1%	136	0.8%	19%	False	False	114,559
20	18,334	17,629	705	3.9%	166	0.9%	56%	False	False	129,052
40	18,334	17,507	827	4.6%	182	1.0%	62%	False	False	133,451
60	18,334	17,465	869	4.8%	201	1.1%	64%	False	False	122,114
80	18,334	17,410	924	5.1%	182	1.0%	66%	False	False	91,608
100	18,334	16,880	1,454	8.1%	196	1.1%	79%	False	False	73,295
120	18,334	16,880	1,454	8.1%	191	1.1%	79%	False	False	61,084

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,692
2.618	18,466
1.618	18,328
1.000	18,243
0.618	18,190
HIGH	18,105
0.618	18,052
0.500	18,036
0.382	18,020
LOW	17,967
0.618	17,882
1.000	17,829
1.618	17,744
2.618	17,606
4.250	17,381

Fisher Pivots for day following 01-Jun-2015
Pivot	1 day	3 day
R1	18,036	18,050
PP	18,032	18,041
S1	18,027	18,032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols