mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 02-Jun-2015

Day Change Summary
	Previous	Current
	01-Jun-2015	02-Jun-2015	Change	Change %	Previous Week
Open	18,020	18,042	22	0.1%	18,230
High	18,105	18,085	-20	-0.1%	18,254
Low	17,967	17,905	-62	-0.3%	17,951
Close	18,023	18,001	-22	-0.1%	18,009
Range	138	180	42	30.4%	303
ATR	167	168	1	0.5%	0
Volume	136,304	168,133	31,829	23.4%	555,916

Daily Pivots for day following 02-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,537	18,449	18,100
R3	18,357	18,269	18,051
R2	18,177	18,177	18,034
R1	18,089	18,089	18,018	18,043
PP	17,997	17,997	17,997	17,974
S1	17,909	17,909	17,985	17,863
S2	17,817	17,817	17,968
S3	17,637	17,729	17,952
S4	17,457	17,549	17,902

Weekly Pivots for week ending 29-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,980	18,798	18,176
R3	18,677	18,495	18,092
R2	18,374	18,374	18,065
R1	18,192	18,192	18,037	18,132
PP	18,071	18,071	18,071	18,041
S1	17,889	17,889	17,981	17,829
S2	17,768	17,768	17,954
S3	17,465	17,586	17,926
S4	17,162	17,283	17,842

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,167	17,905	262	1.5%	150	0.8%	37%	False	True	136,567
10	18,334	17,905	429	2.4%	143	0.8%	22%	False	True	122,368
20	18,334	17,629	705	3.9%	168	0.9%	53%	False	False	132,562
40	18,334	17,629	705	3.9%	178	1.0%	53%	False	False	135,084
60	18,334	17,465	869	4.8%	199	1.1%	62%	False	False	124,878
80	18,334	17,465	869	4.8%	180	1.0%	62%	False	False	93,709
100	18,334	16,880	1,454	8.1%	195	1.1%	77%	False	False	74,976
120	18,334	16,880	1,454	8.1%	192	1.1%	77%	False	False	62,485

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,850
2.618	18,556
1.618	18,376
1.000	18,265
0.618	18,196
HIGH	18,085
0.618	18,016
0.500	17,995
0.382	17,974
LOW	17,905
0.618	17,794
1.000	17,725
1.618	17,614
2.618	17,434
4.250	17,140

Fisher Pivots for day following 02-Jun-2015
Pivot	1 day	3 day
R1	17,999	18,026
PP	17,997	18,017
S1	17,995	18,009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols