mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 03-Jun-2015

Day Change Summary
	Previous	Current
	02-Jun-2015	03-Jun-2015	Change	Change %	Previous Week
Open	18,042	18,004	-38	-0.2%	18,230
High	18,085	18,163	78	0.4%	18,254
Low	17,905	17,997	92	0.5%	17,951
Close	18,001	18,096	95	0.5%	18,009
Range	180	166	-14	-7.8%	303
ATR	168	168	0	-0.1%	0
Volume	168,133	145,880	-22,253	-13.2%	555,916

Daily Pivots for day following 03-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,583	18,506	18,187
R3	18,417	18,340	18,142
R2	18,251	18,251	18,127
R1	18,174	18,174	18,111	18,213
PP	18,085	18,085	18,085	18,105
S1	18,008	18,008	18,081	18,047
S2	17,919	17,919	18,066
S3	17,753	17,842	18,050
S4	17,587	17,676	18,005

Weekly Pivots for week ending 29-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,980	18,798	18,176
R3	18,677	18,495	18,092
R2	18,374	18,374	18,065
R1	18,192	18,192	18,037	18,132
PP	18,071	18,071	18,071	18,041
S1	17,889	17,889	17,981	17,829
S2	17,768	17,768	17,954
S3	17,465	17,586	17,926
S4	17,162	17,283	17,842

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,163	17,905	258	1.4%	155	0.9%	74%	True	False	142,334
10	18,324	17,905	419	2.3%	149	0.8%	46%	False	False	127,269
20	18,334	17,629	705	3.9%	166	0.9%	66%	False	False	131,730
40	18,334	17,629	705	3.9%	179	1.0%	66%	False	False	135,979
60	18,334	17,465	869	4.8%	198	1.1%	73%	False	False	127,282
80	18,334	17,465	869	4.8%	181	1.0%	73%	False	False	95,532
100	18,334	16,880	1,454	8.0%	195	1.1%	84%	False	False	76,434
120	18,334	16,880	1,454	8.0%	192	1.1%	84%	False	False	63,701

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,869
2.618	18,598
1.618	18,432
1.000	18,329
0.618	18,266
HIGH	18,163
0.618	18,100
0.500	18,080
0.382	18,061
LOW	17,997
0.618	17,895
1.000	17,831
1.618	17,729
2.618	17,563
4.250	17,292

Fisher Pivots for day following 03-Jun-2015
Pivot	1 day	3 day
R1	18,091	18,075
PP	18,085	18,055
S1	18,080	18,034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols