mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 05-Jun-2015

Day Change Summary
	Previous	Current
	04-Jun-2015	05-Jun-2015	Change	Change %	Previous Week
Open	18,102	17,924	-178	-1.0%	18,020
High	18,102	17,953	-149	-0.8%	18,163
Low	17,862	17,808	-54	-0.3%	17,808
Close	17,925	17,842	-83	-0.5%	17,842
Range	240	145	-95	-39.6%	355
ATR	173	171	-2	-1.2%	0
Volume	222,296	179,950	-42,346	-19.0%	852,563

Daily Pivots for day following 05-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,303	18,217	17,922
R3	18,158	18,072	17,882
R2	18,013	18,013	17,869
R1	17,927	17,927	17,855	17,898
PP	17,868	17,868	17,868	17,853
S1	17,782	17,782	17,829	17,753
S2	17,723	17,723	17,816
S3	17,578	17,637	17,802
S4	17,433	17,492	17,762

Weekly Pivots for week ending 05-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,003	18,777	18,037
R3	18,648	18,422	17,940
R2	18,293	18,293	17,907
R1	18,067	18,067	17,875	18,003
PP	17,938	17,938	17,938	17,905
S1	17,712	17,712	17,810	17,648
S2	17,583	17,583	17,777
S3	17,228	17,357	17,745
S4	16,873	17,002	17,647

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,163	17,808	355	2.0%	174	1.0%	10%	False	True	170,512
10	18,295	17,808	487	2.7%	170	1.0%	7%	False	True	148,866
20	18,334	17,808	526	2.9%	155	0.9%	6%	False	True	132,533
40	18,334	17,629	705	4.0%	180	1.0%	30%	False	False	139,365
60	18,334	17,465	869	4.9%	198	1.1%	43%	False	False	133,770
80	18,334	17,465	869	4.9%	183	1.0%	43%	False	False	100,559
100	18,334	16,880	1,454	8.1%	196	1.1%	66%	False	False	80,456
120	18,334	16,880	1,454	8.1%	193	1.1%	66%	False	False	67,053

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,569
2.618	18,333
1.618	18,188
1.000	18,098
0.618	18,043
HIGH	17,953
0.618	17,898
0.500	17,881
0.382	17,864
LOW	17,808
0.618	17,719
1.000	17,663
1.618	17,574
2.618	17,429
4.250	17,192

Fisher Pivots for day following 05-Jun-2015
Pivot	1 day	3 day
R1	17,881	17,986
PP	17,868	17,938
S1	17,855	17,890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols