mini-sized Dow ($5) Future June 2015


Trading Metrics calculated at close of trading on 08-Jun-2015
Day Change Summary
Previous Current
05-Jun-2015 08-Jun-2015 Change Change % Previous Week
Open 17,924 17,840 -84 -0.5% 18,020
High 17,953 17,860 -93 -0.5% 18,163
Low 17,808 17,750 -58 -0.3% 17,808
Close 17,842 17,768 -74 -0.4% 17,842
Range 145 110 -35 -24.1% 355
ATR 171 167 -4 -2.6% 0
Volume 179,950 149,125 -30,825 -17.1% 852,563
Daily Pivots for day following 08-Jun-2015
Classic Woodie Camarilla DeMark
R4 18,123 18,055 17,829
R3 18,013 17,945 17,798
R2 17,903 17,903 17,788
R1 17,835 17,835 17,778 17,814
PP 17,793 17,793 17,793 17,782
S1 17,725 17,725 17,758 17,704
S2 17,683 17,683 17,748
S3 17,573 17,615 17,738
S4 17,463 17,505 17,708
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 19,003 18,777 18,037
R3 18,648 18,422 17,940
R2 18,293 18,293 17,907
R1 18,067 18,067 17,875 18,003
PP 17,938 17,938 17,938 17,905
S1 17,712 17,712 17,810 17,648
S2 17,583 17,583 17,777
S3 17,228 17,357 17,745
S4 16,873 17,002 17,647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,163 17,750 413 2.3% 168 0.9% 4% False True 173,076
10 18,254 17,750 504 2.8% 170 1.0% 4% False True 155,760
20 18,334 17,750 584 3.3% 147 0.8% 3% False True 132,191
40 18,334 17,629 705 4.0% 180 1.0% 20% False False 140,833
60 18,334 17,465 869 4.9% 195 1.1% 35% False False 135,622
80 18,334 17,465 869 4.9% 183 1.0% 35% False False 102,423
100 18,334 16,880 1,454 8.2% 193 1.1% 61% False False 81,947
120 18,334 16,880 1,454 8.2% 192 1.1% 61% False False 68,295
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 18,328
2.618 18,148
1.618 18,038
1.000 17,970
0.618 17,928
HIGH 17,860
0.618 17,818
0.500 17,805
0.382 17,792
LOW 17,750
0.618 17,682
1.000 17,640
1.618 17,572
2.618 17,462
4.250 17,283
Fisher Pivots for day following 08-Jun-2015
Pivot 1 day 3 day
R1 17,805 17,926
PP 17,793 17,873
S1 17,780 17,821

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols