mini-sized Dow ($5) Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Jun-2015
Day Change Summary
Previous Current
09-Jun-2015 10-Jun-2015 Change Change % Previous Week
Open 17,778 17,776 -2 0.0% 18,020
High 17,809 18,038 229 1.3% 18,163
Low 17,693 17,766 73 0.4% 17,808
Close 17,767 18,018 251 1.4% 17,842
Range 116 272 156 134.5% 355
ATR 163 171 8 4.8% 0
Volume 155,045 163,695 8,650 5.6% 852,563
Daily Pivots for day following 10-Jun-2015
Classic Woodie Camarilla DeMark
R4 18,757 18,659 18,168
R3 18,485 18,387 18,093
R2 18,213 18,213 18,068
R1 18,115 18,115 18,043 18,164
PP 17,941 17,941 17,941 17,965
S1 17,843 17,843 17,993 17,892
S2 17,669 17,669 17,968
S3 17,397 17,571 17,943
S4 17,125 17,299 17,869
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 19,003 18,777 18,037
R3 18,648 18,422 17,940
R2 18,293 18,293 17,907
R1 18,067 18,067 17,875 18,003
PP 17,938 17,938 17,938 17,905
S1 17,712 17,712 17,810 17,648
S2 17,583 17,583 17,777
S3 17,228 17,357 17,745
S4 16,873 17,002 17,647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,102 17,693 409 2.3% 177 1.0% 79% False False 174,022
10 18,163 17,693 470 2.6% 166 0.9% 69% False False 158,178
20 18,334 17,693 641 3.6% 150 0.8% 51% False False 133,571
40 18,334 17,629 705 3.9% 182 1.0% 55% False False 142,504
60 18,334 17,465 869 4.8% 192 1.1% 64% False False 137,020
80 18,334 17,465 869 4.8% 185 1.0% 64% False False 106,406
100 18,334 16,880 1,454 8.1% 192 1.1% 78% False False 85,134
120 18,334 16,880 1,454 8.1% 192 1.1% 78% False False 70,951
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 19,194
2.618 18,750
1.618 18,478
1.000 18,310
0.618 18,206
HIGH 18,038
0.618 17,934
0.500 17,902
0.382 17,870
LOW 17,766
0.618 17,598
1.000 17,494
1.618 17,326
2.618 17,054
4.250 16,610
Fisher Pivots for day following 10-Jun-2015
Pivot 1 day 3 day
R1 17,979 17,967
PP 17,941 17,916
S1 17,902 17,866

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.