mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 11-Jun-2015

Day Change Summary
	Previous	Current
	10-Jun-2015	11-Jun-2015	Change	Change %	Previous Week
Open	17,776	18,010	234	1.3%	18,020
High	18,038	18,112	74	0.4%	18,163
Low	17,766	17,991	225	1.3%	17,808
Close	18,018	18,043	25	0.1%	17,842
Range	272	121	-151	-55.5%	355
ATR	171	167	-4	-2.1%	0
Volume	163,695	119,333	-44,362	-27.1%	852,563

Daily Pivots for day following 11-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,412	18,348	18,110
R3	18,291	18,227	18,076
R2	18,170	18,170	18,065
R1	18,106	18,106	18,054	18,138
PP	18,049	18,049	18,049	18,065
S1	17,985	17,985	18,032	18,017
S2	17,928	17,928	18,021
S3	17,807	17,864	18,010
S4	17,686	17,743	17,977

Weekly Pivots for week ending 05-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,003	18,777	18,037
R3	18,648	18,422	17,940
R2	18,293	18,293	17,907
R1	18,067	18,067	17,875	18,003
PP	17,938	17,938	17,938	17,905
S1	17,712	17,712	17,810	17,648
S2	17,583	17,583	17,777
S3	17,228	17,357	17,745
S4	16,873	17,002	17,647

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,112	17,693	419	2.3%	153	0.8%	84%	True	False	153,429
10	18,163	17,693	470	2.6%	168	0.9%	74%	False	False	159,472
20	18,334	17,693	641	3.6%	150	0.8%	55%	False	False	132,934
40	18,334	17,629	705	3.9%	181	1.0%	59%	False	False	142,701
60	18,334	17,465	869	4.8%	191	1.1%	67%	False	False	137,024
80	18,334	17,465	869	4.8%	185	1.0%	67%	False	False	107,898
100	18,334	16,880	1,454	8.1%	190	1.1%	80%	False	False	86,327
120	18,334	16,880	1,454	8.1%	191	1.1%	80%	False	False	71,945

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,626
2.618	18,429
1.618	18,308
1.000	18,233
0.618	18,187
HIGH	18,112
0.618	18,066
0.500	18,052
0.382	18,037
LOW	17,991
0.618	17,916
1.000	17,870
1.618	17,795
2.618	17,674
4.250	17,477

Fisher Pivots for day following 11-Jun-2015
Pivot	1 day	3 day
R1	18,052	17,996
PP	18,049	17,949
S1	18,046	17,903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols