mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 15-Jun-2015

Day Change Summary
	Previous	Current
	12-Jun-2015	15-Jun-2015	Change	Change %	Previous Week
Open	18,045	17,858	-187	-1.0%	17,840
High	18,050	17,875	-175	-1.0%	18,112
Low	17,854	17,693	-161	-0.9%	17,693
Close	17,903	17,796	-107	-0.6%	17,903
Range	196	182	-14	-7.1%	419
ATR	169	172	3	1.7%	0
Volume	86,333	59,378	-26,955	-31.2%	673,531

Daily Pivots for day following 15-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,334	18,247	17,896
R3	18,152	18,065	17,846
R2	17,970	17,970	17,829
R1	17,883	17,883	17,813	17,836
PP	17,788	17,788	17,788	17,764
S1	17,701	17,701	17,779	17,654
S2	17,606	17,606	17,763
S3	17,424	17,519	17,746
S4	17,242	17,337	17,696

Weekly Pivots for week ending 12-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,160	18,950	18,134
R3	18,741	18,531	18,018
R2	18,322	18,322	17,980
R1	18,112	18,112	17,942	18,217
PP	17,903	17,903	17,903	17,955
S1	17,693	17,693	17,865	17,798
S2	17,484	17,484	17,826
S3	17,065	17,274	17,788
S4	16,646	16,855	17,673

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,112	17,693	419	2.4%	178	1.0%	25%	False	True	116,756
10	18,163	17,693	470	2.6%	173	1.0%	22%	False	True	144,916
20	18,334	17,693	641	3.6%	154	0.9%	16%	False	True	129,738
40	18,334	17,629	705	4.0%	177	1.0%	24%	False	False	137,882
60	18,334	17,465	869	4.9%	187	1.1%	38%	False	False	134,194
80	18,334	17,465	869	4.9%	188	1.1%	38%	False	False	109,718
100	18,334	16,880	1,454	8.2%	190	1.1%	63%	False	False	87,782
120	18,334	16,880	1,454	8.2%	189	1.1%	63%	False	False	73,158

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,649
2.618	18,352
1.618	18,170
1.000	18,057
0.618	17,988
HIGH	17,875
0.618	17,806
0.500	17,784
0.382	17,763
LOW	17,693
0.618	17,581
1.000	17,511
1.618	17,399
2.618	17,217
4.250	16,920

Fisher Pivots for day following 15-Jun-2015
Pivot	1 day	3 day
R1	17,792	17,903
PP	17,788	17,867
S1	17,784	17,832

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols