mini-sized Dow ($5) Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Jun-2015
Day Change Summary
Previous Current
12-Jun-2015 15-Jun-2015 Change Change % Previous Week
Open 18,045 17,858 -187 -1.0% 17,840
High 18,050 17,875 -175 -1.0% 18,112
Low 17,854 17,693 -161 -0.9% 17,693
Close 17,903 17,796 -107 -0.6% 17,903
Range 196 182 -14 -7.1% 419
ATR 169 172 3 1.7% 0
Volume 86,333 59,378 -26,955 -31.2% 673,531
Daily Pivots for day following 15-Jun-2015
Classic Woodie Camarilla DeMark
R4 18,334 18,247 17,896
R3 18,152 18,065 17,846
R2 17,970 17,970 17,829
R1 17,883 17,883 17,813 17,836
PP 17,788 17,788 17,788 17,764
S1 17,701 17,701 17,779 17,654
S2 17,606 17,606 17,763
S3 17,424 17,519 17,746
S4 17,242 17,337 17,696
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 19,160 18,950 18,134
R3 18,741 18,531 18,018
R2 18,322 18,322 17,980
R1 18,112 18,112 17,942 18,217
PP 17,903 17,903 17,903 17,955
S1 17,693 17,693 17,865 17,798
S2 17,484 17,484 17,826
S3 17,065 17,274 17,788
S4 16,646 16,855 17,673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,112 17,693 419 2.4% 178 1.0% 25% False True 116,756
10 18,163 17,693 470 2.6% 173 1.0% 22% False True 144,916
20 18,334 17,693 641 3.6% 154 0.9% 16% False True 129,738
40 18,334 17,629 705 4.0% 177 1.0% 24% False False 137,882
60 18,334 17,465 869 4.9% 187 1.1% 38% False False 134,194
80 18,334 17,465 869 4.9% 188 1.1% 38% False False 109,718
100 18,334 16,880 1,454 8.2% 190 1.1% 63% False False 87,782
120 18,334 16,880 1,454 8.2% 189 1.1% 63% False False 73,158
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,649
2.618 18,352
1.618 18,170
1.000 18,057
0.618 17,988
HIGH 17,875
0.618 17,806
0.500 17,784
0.382 17,763
LOW 17,693
0.618 17,581
1.000 17,511
1.618 17,399
2.618 17,217
4.250 16,920
Fisher Pivots for day following 15-Jun-2015
Pivot 1 day 3 day
R1 17,792 17,903
PP 17,788 17,867
S1 17,784 17,832

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.