mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 16-Jun-2015

Day Change Summary
	Previous	Current
	15-Jun-2015	16-Jun-2015	Change	Change %	Previous Week
Open	17,858	17,799	-59	-0.3%	17,840
High	17,875	17,923	48	0.3%	18,112
Low	17,693	17,690	-3	0.0%	17,693
Close	17,796	17,911	115	0.6%	17,903
Range	182	233	51	28.0%	419
ATR	172	177	4	2.5%	0
Volume	59,378	44,426	-14,952	-25.2%	673,531

Daily Pivots for day following 16-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,540	18,459	18,039
R3	18,307	18,226	17,975
R2	18,074	18,074	17,954
R1	17,993	17,993	17,932	18,034
PP	17,841	17,841	17,841	17,862
S1	17,760	17,760	17,890	17,801
S2	17,608	17,608	17,868
S3	17,375	17,527	17,847
S4	17,142	17,294	17,783

Weekly Pivots for week ending 12-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,160	18,950	18,134
R3	18,741	18,531	18,018
R2	18,322	18,322	17,980
R1	18,112	18,112	17,942	18,217
PP	17,903	17,903	17,903	17,955
S1	17,693	17,693	17,865	17,798
S2	17,484	17,484	17,826
S3	17,065	17,274	17,788
S4	16,646	16,855	17,673

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,112	17,690	422	2.4%	201	1.1%	52%	False	True	94,633
10	18,163	17,690	473	2.6%	178	1.0%	47%	False	True	132,546
20	18,334	17,690	644	3.6%	161	0.9%	34%	False	True	127,457
40	18,334	17,629	705	3.9%	178	1.0%	40%	False	False	135,690
60	18,334	17,465	869	4.9%	187	1.0%	51%	False	False	132,990
80	18,334	17,465	869	4.9%	187	1.0%	51%	False	False	110,273
100	18,334	16,880	1,454	8.1%	191	1.1%	71%	False	False	88,226
120	18,334	16,880	1,454	8.1%	190	1.1%	71%	False	False	73,528

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,913
2.618	18,533
1.618	18,300
1.000	18,156
0.618	18,067
HIGH	17,923
0.618	17,834
0.500	17,807
0.382	17,779
LOW	17,690
0.618	17,546
1.000	17,457
1.618	17,313
2.618	17,080
4.250	16,700

Fisher Pivots for day following 16-Jun-2015
Pivot	1 day	3 day
R1	17,876	17,897
PP	17,841	17,884
S1	17,807	17,870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols