mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 17-Jun-2015

Day Change Summary
	Previous	Current
	16-Jun-2015	17-Jun-2015	Change	Change %	Previous Week
Open	17,799	17,920	121	0.7%	17,840
High	17,923	18,000	77	0.4%	18,112
Low	17,690	17,836	146	0.8%	17,693
Close	17,911	17,911	0	0.0%	17,903
Range	233	164	-69	-29.6%	419
ATR	177	176	-1	-0.5%	0
Volume	44,426	23,756	-20,670	-46.5%	673,531

Daily Pivots for day following 17-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,408	18,323	18,001
R3	18,244	18,159	17,956
R2	18,080	18,080	17,941
R1	17,995	17,995	17,926	17,956
PP	17,916	17,916	17,916	17,896
S1	17,831	17,831	17,896	17,792
S2	17,752	17,752	17,881
S3	17,588	17,667	17,866
S4	17,424	17,503	17,821

Weekly Pivots for week ending 12-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,160	18,950	18,134
R3	18,741	18,531	18,018
R2	18,322	18,322	17,980
R1	18,112	18,112	17,942	18,217
PP	17,903	17,903	17,903	17,955
S1	17,693	17,693	17,865	17,798
S2	17,484	17,484	17,826
S3	17,065	17,274	17,788
S4	16,646	16,855	17,673

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,112	17,690	422	2.4%	179	1.0%	52%	False	False	66,645
10	18,112	17,690	422	2.4%	178	1.0%	52%	False	False	120,333
20	18,324	17,690	634	3.5%	164	0.9%	35%	False	False	123,801
40	18,334	17,629	705	3.9%	176	1.0%	40%	False	False	133,029
60	18,334	17,465	869	4.9%	187	1.0%	51%	False	False	132,160
80	18,334	17,465	869	4.9%	188	1.1%	51%	False	False	110,569
100	18,334	16,880	1,454	8.1%	191	1.1%	71%	False	False	88,463
120	18,334	16,880	1,454	8.1%	191	1.1%	71%	False	False	73,726

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,697
2.618	18,429
1.618	18,265
1.000	18,164
0.618	18,101
HIGH	18,000
0.618	17,937
0.500	17,918
0.382	17,899
LOW	17,836
0.618	17,735
1.000	17,672
1.618	17,571
2.618	17,407
4.250	17,139

Fisher Pivots for day following 17-Jun-2015
Pivot	1 day	3 day
R1	17,918	17,889
PP	17,916	17,867
S1	17,913	17,845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols