mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 18-Jun-2015

Day Change Summary
	Previous	Current
	17-Jun-2015	18-Jun-2015	Change	Change %	Previous Week
Open	17,920	17,916	-4	0.0%	17,840
High	18,000	18,179	179	1.0%	18,112
Low	17,836	17,860	24	0.1%	17,693
Close	17,911	18,125	214	1.2%	17,903
Range	164	319	155	94.5%	419
ATR	176	186	10	5.8%	0
Volume	23,756	36,974	13,218	55.6%	673,531

Daily Pivots for day following 18-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,012	18,887	18,301
R3	18,693	18,568	18,213
R2	18,374	18,374	18,184
R1	18,249	18,249	18,154	18,312
PP	18,055	18,055	18,055	18,086
S1	17,930	17,930	18,096	17,993
S2	17,736	17,736	18,067
S3	17,417	17,611	18,037
S4	17,098	17,292	17,950

Weekly Pivots for week ending 12-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,160	18,950	18,134
R3	18,741	18,531	18,018
R2	18,322	18,322	17,980
R1	18,112	18,112	17,942	18,217
PP	17,903	17,903	17,903	17,955
S1	17,693	17,693	17,865	17,798
S2	17,484	17,484	17,826
S3	17,065	17,274	17,788
S4	16,646	16,855	17,673

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,179	17,690	489	2.7%	219	1.2%	89%	True	False	50,173
10	18,179	17,690	489	2.7%	186	1.0%	89%	True	False	101,801
20	18,295	17,690	605	3.3%	175	1.0%	72%	False	False	120,096
40	18,334	17,629	705	3.9%	179	1.0%	70%	False	False	130,294
60	18,334	17,465	869	4.8%	190	1.0%	76%	False	False	130,961
80	18,334	17,465	869	4.8%	191	1.1%	76%	False	False	111,031
100	18,334	16,880	1,454	8.0%	192	1.1%	86%	False	False	88,833
120	18,334	16,880	1,454	8.0%	193	1.1%	86%	False	False	74,034

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Widest range in 43 trading days

Fibonacci Retracements and Extensions
4.250	19,535
2.618	19,014
1.618	18,695
1.000	18,498
0.618	18,376
HIGH	18,179
0.618	18,057
0.500	18,020
0.382	17,982
LOW	17,860
0.618	17,663
1.000	17,541
1.618	17,344
2.618	17,025
4.250	16,504

Fisher Pivots for day following 18-Jun-2015
Pivot	1 day	3 day
R1	18,090	18,062
PP	18,055	17,998
S1	18,020	17,935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols