mini-sized Dow ($5) Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jun-2015
Day Change Summary
Previous Current
17-Jun-2015 18-Jun-2015 Change Change % Previous Week
Open 17,920 17,916 -4 0.0% 17,840
High 18,000 18,179 179 1.0% 18,112
Low 17,836 17,860 24 0.1% 17,693
Close 17,911 18,125 214 1.2% 17,903
Range 164 319 155 94.5% 419
ATR 176 186 10 5.8% 0
Volume 23,756 36,974 13,218 55.6% 673,531
Daily Pivots for day following 18-Jun-2015
Classic Woodie Camarilla DeMark
R4 19,012 18,887 18,301
R3 18,693 18,568 18,213
R2 18,374 18,374 18,184
R1 18,249 18,249 18,154 18,312
PP 18,055 18,055 18,055 18,086
S1 17,930 17,930 18,096 17,993
S2 17,736 17,736 18,067
S3 17,417 17,611 18,037
S4 17,098 17,292 17,950
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 19,160 18,950 18,134
R3 18,741 18,531 18,018
R2 18,322 18,322 17,980
R1 18,112 18,112 17,942 18,217
PP 17,903 17,903 17,903 17,955
S1 17,693 17,693 17,865 17,798
S2 17,484 17,484 17,826
S3 17,065 17,274 17,788
S4 16,646 16,855 17,673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,179 17,690 489 2.7% 219 1.2% 89% True False 50,173
10 18,179 17,690 489 2.7% 186 1.0% 89% True False 101,801
20 18,295 17,690 605 3.3% 175 1.0% 72% False False 120,096
40 18,334 17,629 705 3.9% 179 1.0% 70% False False 130,294
60 18,334 17,465 869 4.8% 190 1.0% 76% False False 130,961
80 18,334 17,465 869 4.8% 191 1.1% 76% False False 111,031
100 18,334 16,880 1,454 8.0% 192 1.1% 86% False False 88,833
120 18,334 16,880 1,454 8.0% 193 1.1% 86% False False 74,034
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 19,535
2.618 19,014
1.618 18,695
1.000 18,498
0.618 18,376
HIGH 18,179
0.618 18,057
0.500 18,020
0.382 17,982
LOW 17,860
0.618 17,663
1.000 17,541
1.618 17,344
2.618 17,025
4.250 16,504
Fisher Pivots for day following 18-Jun-2015
Pivot 1 day 3 day
R1 18,090 18,062
PP 18,055 17,998
S1 18,020 17,935

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.