mini-sized Dow ($5) Future June 2015

Trading Metrics calculated at close of trading on 19-Jun-2015

Day Change Summary
	Previous	Current
	18-Jun-2015	19-Jun-2015	Change	Change %	Previous Week
Open	17,916	18,120	204	1.1%	17,858
High	18,179	18,165	-14	-0.1%	18,179
Low	17,860	18,078	218	1.2%	17,690
Close	18,125	18,078	-47	-0.3%	18,078
Range	319	87	-232	-72.7%	489
ATR	186	179	-7	-3.8%	0
Volume	36,974	1,122	-35,852	-97.0%	165,656

Daily Pivots for day following 19-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,368	18,310	18,126
R3	18,281	18,223	18,102
R2	18,194	18,194	18,094
R1	18,136	18,136	18,086	18,122
PP	18,107	18,107	18,107	18,100
S1	18,049	18,049	18,070	18,035
S2	18,020	18,020	18,062
S3	17,933	17,962	18,054
S4	17,846	17,875	18,030

Weekly Pivots for week ending 19-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,449	19,253	18,347
R3	18,960	18,764	18,213
R2	18,471	18,471	18,168
R1	18,275	18,275	18,123	18,373
PP	17,982	17,982	17,982	18,032
S1	17,786	17,786	18,033	17,884
S2	17,493	17,493	17,988
S3	17,004	17,297	17,944
S4	16,515	16,808	17,809

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,179	17,690	489	2.7%	197	1.1%	79%	False	False	33,131
10	18,179	17,690	489	2.7%	180	1.0%	79%	False	False	83,918
20	18,295	17,690	605	3.3%	175	1.0%	64%	False	False	116,392
40	18,334	17,629	705	3.9%	175	1.0%	64%	False	False	126,072
60	18,334	17,465	869	4.8%	186	1.0%	71%	False	False	128,268
80	18,334	17,465	869	4.8%	191	1.1%	71%	False	False	111,043
100	18,334	16,880	1,454	8.0%	189	1.0%	82%	False	False	88,844
120	18,334	16,880	1,454	8.0%	193	1.1%	82%	False	False	74,042

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	18,535
2.618	18,393
1.618	18,306
1.000	18,252
0.618	18,219
HIGH	18,165
0.618	18,132
0.500	18,122
0.382	18,111
LOW	18,078
0.618	18,024
1.000	17,991
1.618	17,937
2.618	17,850
4.250	17,708

Fisher Pivots for day following 19-Jun-2015
Pivot	1 day	3 day
R1	18,122	18,055
PP	18,107	18,031
S1	18,093	18,008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols