ICE Russell 2000 Mini Future June 2015


Trading Metrics calculated at close of trading on 18-Mar-2015
Day Change Summary
Previous Current
17-Mar-2015 18-Mar-2015 Change Change % Previous Week
Open 1,231.9 1,238.8 6.9 0.6% 1,212.0
High 1,238.8 1,252.3 13.5 1.1% 1,235.6
Low 1,228.2 1,229.2 1.0 0.1% 1,198.8
Close 1,237.0 1,248.7 11.7 0.9% 1,226.2
Range 10.6 23.1 12.5 117.9% 36.8
ATR 12.3 13.1 0.8 6.3% 0.0
Volume 154,570 123,233 -31,337 -20.3% 262,764
Daily Pivots for day following 18-Mar-2015
Classic Woodie Camarilla DeMark
R4 1,312.8 1,303.8 1,261.5
R3 1,289.5 1,280.8 1,255.0
R2 1,266.5 1,266.5 1,253.0
R1 1,257.5 1,257.5 1,250.8 1,262.0
PP 1,243.5 1,243.5 1,243.5 1,245.5
S1 1,234.5 1,234.5 1,246.5 1,239.0
S2 1,220.3 1,220.3 1,244.5
S3 1,197.3 1,211.5 1,242.3
S4 1,174.0 1,188.3 1,236.0
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 1,330.5 1,315.3 1,246.5
R3 1,293.8 1,278.5 1,236.3
R2 1,257.0 1,257.0 1,233.0
R1 1,241.5 1,241.5 1,229.5 1,249.3
PP 1,220.3 1,220.3 1,220.3 1,224.0
S1 1,204.8 1,204.8 1,222.8 1,212.5
S2 1,183.5 1,183.5 1,219.5
S3 1,146.5 1,168.0 1,216.0
S4 1,109.8 1,131.3 1,206.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,252.3 1,210.8 41.5 3.3% 18.5 1.5% 91% True False 130,043
10 1,252.3 1,198.8 53.5 4.3% 16.0 1.3% 93% True False 68,145
20 1,252.3 1,198.8 53.5 4.3% 11.8 0.9% 93% True False 34,416
40 1,252.3 1,145.0 107.3 8.6% 9.3 0.7% 97% True False 17,223
60 1,252.3 1,137.0 115.3 9.2% 7.8 0.6% 97% True False 11,483
80 1,252.3 1,126.7 125.6 10.1% 6.0 0.5% 97% True False 8,613
100 1,252.3 1,106.3 146.0 11.7% 4.8 0.4% 98% True False 6,891
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,350.5
2.618 1,312.8
1.618 1,289.8
1.000 1,275.5
0.618 1,266.5
HIGH 1,252.3
0.618 1,243.5
0.500 1,240.8
0.382 1,238.0
LOW 1,229.3
0.618 1,215.0
1.000 1,206.0
1.618 1,191.8
2.618 1,168.8
4.250 1,131.0
Fisher Pivots for day following 18-Mar-2015
Pivot 1 day 3 day
R1 1,246.0 1,245.0
PP 1,243.5 1,241.5
S1 1,240.8 1,237.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.