ICE Russell 2000 Mini Future June 2015


Trading Metrics calculated at close of trading on 11-Jun-2015
Day Change Summary
Previous Current
10-Jun-2015 11-Jun-2015 Change Change % Previous Week
Open 1,251.9 1,264.6 12.7 1.0% 1,244.5
High 1,270.6 1,271.3 0.7 0.1% 1,265.3
Low 1,251.3 1,264.4 13.1 1.0% 1,235.2
Close 1,266.7 1,268.1 1.4 0.1% 1,260.4
Range 19.3 6.9 -12.4 -64.2% 30.1
ATR 16.9 16.2 -0.7 -4.2% 0.0
Volume 130,612 130,464 -148 -0.1% 546,934
Daily Pivots for day following 11-Jun-2015
Classic Woodie Camarilla DeMark
R4 1,288.8 1,285.3 1,272.0
R3 1,281.8 1,278.3 1,270.0
R2 1,274.8 1,274.8 1,269.3
R1 1,271.5 1,271.5 1,268.8 1,273.3
PP 1,268.0 1,268.0 1,268.0 1,268.8
S1 1,264.5 1,264.5 1,267.5 1,266.3
S2 1,261.0 1,261.0 1,266.8
S3 1,254.3 1,257.8 1,266.3
S4 1,247.3 1,250.8 1,264.3
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 1,344.0 1,332.3 1,277.0
R3 1,313.8 1,302.3 1,268.8
R2 1,283.8 1,283.8 1,266.0
R1 1,272.0 1,272.0 1,263.3 1,278.0
PP 1,253.8 1,253.8 1,253.8 1,256.5
S1 1,242.0 1,242.0 1,257.8 1,247.8
S2 1,223.5 1,223.5 1,255.0
S3 1,193.5 1,211.8 1,252.0
S4 1,163.3 1,181.8 1,243.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,271.3 1,238.4 32.9 2.6% 15.0 1.2% 90% True False 107,888
10 1,271.3 1,235.2 36.1 2.8% 16.8 1.3% 91% True False 109,399
20 1,271.3 1,227.6 43.7 3.4% 16.0 1.3% 93% True False 91,873
40 1,275.8 1,207.1 68.7 5.4% 16.8 1.3% 89% False False 92,448
60 1,277.2 1,207.1 70.1 5.5% 16.3 1.3% 87% False False 87,578
80 1,277.2 1,198.8 78.4 6.2% 15.0 1.2% 88% False False 72,747
100 1,277.2 1,145.0 132.2 10.4% 13.3 1.0% 93% False False 58,203
120 1,277.2 1,137.0 140.2 11.1% 12.0 0.9% 94% False False 48,504
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.7
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 1,300.5
2.618 1,289.3
1.618 1,282.5
1.000 1,278.3
0.618 1,275.5
HIGH 1,271.3
0.618 1,268.8
0.500 1,267.8
0.382 1,267.0
LOW 1,264.5
0.618 1,260.3
1.000 1,257.5
1.618 1,253.3
2.618 1,246.3
4.250 1,235.0
Fisher Pivots for day following 11-Jun-2015
Pivot 1 day 3 day
R1 1,268.0 1,264.0
PP 1,268.0 1,260.0
S1 1,267.8 1,255.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.