ICE Russell 2000 Mini Future June 2015


Trading Metrics calculated at close of trading on 12-Jun-2015
Day Change Summary
Previous Current
11-Jun-2015 12-Jun-2015 Change Change % Previous Week
Open 1,264.6 1,267.6 3.0 0.2% 1,260.1
High 1,271.3 1,269.2 -2.1 -0.2% 1,271.3
Low 1,264.4 1,259.9 -4.5 -0.4% 1,240.3
Close 1,268.1 1,265.8 -2.3 -0.2% 1,265.8
Range 6.9 9.3 2.4 34.8% 31.0
ATR 16.2 15.7 -0.5 -3.0% 0.0
Volume 130,464 103,803 -26,661 -20.4% 534,612
Daily Pivots for day following 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 1,292.8 1,288.8 1,271.0
R3 1,283.5 1,279.3 1,268.3
R2 1,274.3 1,274.3 1,267.5
R1 1,270.0 1,270.0 1,266.8 1,267.5
PP 1,265.0 1,265.0 1,265.0 1,263.8
S1 1,260.8 1,260.8 1,265.0 1,258.3
S2 1,255.8 1,255.8 1,264.0
S3 1,246.3 1,251.5 1,263.3
S4 1,237.0 1,242.3 1,260.8
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 1,352.3 1,340.0 1,282.8
R3 1,321.3 1,309.0 1,274.3
R2 1,290.3 1,290.3 1,271.5
R1 1,278.0 1,278.0 1,268.8 1,284.0
PP 1,259.3 1,259.3 1,259.3 1,262.3
S1 1,247.0 1,247.0 1,263.0 1,253.0
S2 1,228.3 1,228.3 1,260.0
S3 1,197.3 1,216.0 1,257.3
S4 1,166.3 1,185.0 1,248.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,271.3 1,240.3 31.0 2.4% 12.3 1.0% 82% False False 106,922
10 1,271.3 1,235.2 36.1 2.9% 16.0 1.3% 85% False False 108,154
20 1,271.3 1,230.1 41.2 3.3% 15.8 1.2% 87% False False 93,203
40 1,274.9 1,207.1 67.8 5.4% 16.8 1.3% 87% False False 93,488
60 1,277.2 1,207.1 70.1 5.5% 16.3 1.3% 84% False False 87,254
80 1,277.2 1,198.8 78.4 6.2% 15.0 1.2% 85% False False 74,044
100 1,277.2 1,145.0 132.2 10.4% 13.3 1.1% 91% False False 59,241
120 1,277.2 1,137.0 140.2 11.1% 12.0 0.9% 92% False False 49,369
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,308.8
2.618 1,293.5
1.618 1,284.3
1.000 1,278.5
0.618 1,275.0
HIGH 1,269.3
0.618 1,265.8
0.500 1,264.5
0.382 1,263.5
LOW 1,260.0
0.618 1,254.3
1.000 1,250.5
1.618 1,244.8
2.618 1,235.5
4.250 1,220.5
Fisher Pivots for day following 12-Jun-2015
Pivot 1 day 3 day
R1 1,265.5 1,264.3
PP 1,265.0 1,262.8
S1 1,264.5 1,261.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols