ICE Russell 2000 Mini Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2015
Day Change Summary Previous Current 11-Jun-2015 12-Jun-2015 Change Change % Previous Week Open 1,264.6 1,267.6 3.0 0.2% 1,260.1 High 1,271.3 1,269.2 -2.1 -0.2% 1,271.3 Low 1,264.4 1,259.9 -4.5 -0.4% 1,240.3 Close 1,268.1 1,265.8 -2.3 -0.2% 1,265.8 Range 6.9 9.3 2.4 34.8% 31.0 ATR 16.2 15.7 -0.5 -3.0% 0.0 Volume 130,464 103,803 -26,661 -20.4% 534,612
Daily Pivots for day following 12-Jun-2015 Classic Woodie Camarilla DeMark R4 1,292.8 1,288.8 1,271.0 R3 1,283.5 1,279.3 1,268.3 R2 1,274.3 1,274.3 1,267.5 R1 1,270.0 1,270.0 1,266.8 1,267.5 PP 1,265.0 1,265.0 1,265.0 1,263.8 S1 1,260.8 1,260.8 1,265.0 1,258.3 S2 1,255.8 1,255.8 1,264.0 S3 1,246.3 1,251.5 1,263.3 S4 1,237.0 1,242.3 1,260.8	Weekly Pivots for week ending 12-Jun-2015 Classic Woodie Camarilla DeMark R4 1,352.3 1,340.0 1,282.8 R3 1,321.3 1,309.0 1,274.3 R2 1,290.3 1,290.3 1,271.5 R1 1,278.0 1,278.0 1,268.8 1,284.0 PP 1,259.3 1,259.3 1,259.3 1,262.3 S1 1,247.0 1,247.0 1,263.0 1,253.0 S2 1,228.3 1,228.3 1,260.0 S3 1,197.3 1,216.0 1,257.3 S4 1,166.3 1,185.0 1,248.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,271.3 1,240.3 31.0 2.4% 12.3 1.0% 82% False False 106,922 10 1,271.3 1,235.2 36.1 2.9% 16.0 1.3% 85% False False 108,154 20 1,271.3 1,230.1 41.2 3.3% 15.8 1.2% 87% False False 93,203 40 1,274.9 1,207.1 67.8 5.4% 16.8 1.3% 87% False False 93,488 60 1,277.2 1,207.1 70.1 5.5% 16.3 1.3% 84% False False 87,254 80 1,277.2 1,198.8 78.4 6.2% 15.0 1.2% 85% False False 74,044 100 1,277.2 1,145.0 132.2 10.4% 13.3 1.1% 91% False False 59,241 120 1,277.2 1,137.0 140.2 11.1% 12.0 0.9% 92% False False 49,369
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.7 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,308.8 2.618 1,293.5 1.618 1,284.3 1.000 1,278.5 0.618 1,275.0 HIGH 1,269.3 0.618 1,265.8 0.500 1,264.5 0.382 1,263.5 LOW 1,260.0 0.618 1,254.3 1.000 1,250.5 1.618 1,244.8 2.618 1,235.5 4.250 1,220.5
Fisher Pivots for day following 12-Jun-2015 Pivot 1 day 3 day R1 1,265.5 1,264.3 PP 1,265.0 1,262.8 S1 1,264.5 1,261.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.