ICE Russell 2000 Mini Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2015
Day Change Summary Previous Current 12-Jun-2015 15-Jun-2015 Change Change % Previous Week Open 1,267.6 1,262.5 -5.1 -0.4% 1,260.1 High 1,269.2 1,263.9 -5.3 -0.4% 1,271.3 Low 1,259.9 1,244.6 -15.3 -1.2% 1,240.3 Close 1,265.8 1,260.5 -5.3 -0.4% 1,265.8 Range 9.3 19.3 10.0 107.5% 31.0 ATR 15.7 16.1 0.4 2.5% 0.0 Volume 103,803 141,490 37,687 36.3% 534,612
Daily Pivots for day following 15-Jun-2015 Classic Woodie Camarilla DeMark R4 1,314.3 1,306.8 1,271.0 R3 1,295.0 1,287.3 1,265.8 R2 1,275.8 1,275.8 1,264.0 R1 1,268.0 1,268.0 1,262.3 1,262.3 PP 1,256.3 1,256.3 1,256.3 1,253.5 S1 1,248.8 1,248.8 1,258.8 1,243.0 S2 1,237.0 1,237.0 1,257.0 S3 1,217.8 1,229.5 1,255.3 S4 1,198.5 1,210.3 1,250.0	Weekly Pivots for week ending 12-Jun-2015 Classic Woodie Camarilla DeMark R4 1,352.3 1,340.0 1,282.8 R3 1,321.3 1,309.0 1,274.3 R2 1,290.3 1,290.3 1,271.5 R1 1,278.0 1,278.0 1,268.8 1,284.0 PP 1,259.3 1,259.3 1,259.3 1,262.3 S1 1,247.0 1,247.0 1,263.0 1,253.0 S2 1,228.3 1,228.3 1,260.0 S3 1,197.3 1,216.0 1,257.3 S4 1,166.3 1,185.0 1,248.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,271.3 1,240.3 31.0 2.5% 14.0 1.1% 65% False False 118,267 10 1,271.3 1,235.9 35.4 2.8% 16.0 1.3% 69% False False 110,634 20 1,271.3 1,230.1 41.2 3.3% 16.0 1.3% 74% False False 97,129 40 1,274.9 1,207.1 67.8 5.4% 16.5 1.3% 79% False False 93,918 60 1,277.2 1,207.1 70.1 5.6% 16.3 1.3% 76% False False 88,253 80 1,277.2 1,198.8 78.4 6.2% 15.3 1.2% 79% False False 75,813 100 1,277.2 1,145.0 132.2 10.5% 13.5 1.1% 87% False False 60,656 120 1,277.2 1,137.0 140.2 11.1% 12.3 1.0% 88% False False 50,547
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.9 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,346.0 2.618 1,314.5 1.618 1,295.3 1.000 1,283.3 0.618 1,275.8 HIGH 1,264.0 0.618 1,256.5 0.500 1,254.3 0.382 1,252.0 LOW 1,244.5 0.618 1,232.8 1.000 1,225.3 1.618 1,213.3 2.618 1,194.0 4.250 1,162.5
Fisher Pivots for day following 15-Jun-2015 Pivot 1 day 3 day R1 1,258.5 1,259.8 PP 1,256.3 1,258.8 S1 1,254.3 1,258.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.