Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2015 |
29-Jan-2015 |
Change |
Change % |
Previous Week |
Open |
4,210.00 |
4,117.25 |
-92.75 |
-2.2% |
4,140.00 |
High |
4,222.00 |
4,180.75 |
-41.25 |
-1.0% |
4,271.00 |
Low |
4,112.75 |
4,093.25 |
-19.50 |
-0.5% |
4,140.00 |
Close |
4,112.75 |
4,177.00 |
64.25 |
1.6% |
4,256.25 |
Range |
109.25 |
87.50 |
-21.75 |
-19.9% |
131.00 |
ATR |
61.97 |
63.80 |
1.82 |
2.9% |
0.00 |
Volume |
93 |
43 |
-50 |
-53.8% |
153 |
|
Daily Pivots for day following 29-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,412.75 |
4,382.50 |
4,225.00 |
|
R3 |
4,325.25 |
4,295.00 |
4,201.00 |
|
R2 |
4,237.75 |
4,237.75 |
4,193.00 |
|
R1 |
4,207.50 |
4,207.50 |
4,185.00 |
4,222.50 |
PP |
4,150.25 |
4,150.25 |
4,150.25 |
4,158.00 |
S1 |
4,120.00 |
4,120.00 |
4,169.00 |
4,135.00 |
S2 |
4,062.75 |
4,062.75 |
4,161.00 |
|
S3 |
3,975.25 |
4,032.50 |
4,153.00 |
|
S4 |
3,887.75 |
3,945.00 |
4,129.00 |
|
|
Weekly Pivots for week ending 23-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,615.50 |
4,566.75 |
4,328.25 |
|
R3 |
4,484.50 |
4,435.75 |
4,292.25 |
|
R2 |
4,353.50 |
4,353.50 |
4,280.25 |
|
R1 |
4,304.75 |
4,304.75 |
4,268.25 |
4,329.00 |
PP |
4,222.50 |
4,222.50 |
4,222.50 |
4,234.50 |
S1 |
4,173.75 |
4,173.75 |
4,244.25 |
4,198.00 |
S2 |
4,091.50 |
4,091.50 |
4,232.25 |
|
S3 |
3,960.50 |
4,042.75 |
4,220.25 |
|
S4 |
3,829.50 |
3,911.75 |
4,184.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,271.00 |
4,093.25 |
177.75 |
4.3% |
71.00 |
1.7% |
47% |
False |
True |
53 |
10 |
4,271.00 |
4,039.00 |
232.00 |
5.6% |
69.25 |
1.7% |
59% |
False |
False |
38 |
20 |
4,296.25 |
4,039.00 |
257.25 |
6.2% |
66.25 |
1.6% |
54% |
False |
False |
33 |
40 |
4,315.00 |
4,039.00 |
276.00 |
6.6% |
50.50 |
1.2% |
50% |
False |
False |
24 |
60 |
4,321.00 |
4,039.00 |
282.00 |
6.8% |
35.50 |
0.8% |
49% |
False |
False |
16 |
80 |
4,321.00 |
3,722.75 |
598.25 |
14.3% |
30.00 |
0.7% |
76% |
False |
False |
13 |
100 |
4,321.00 |
3,722.75 |
598.25 |
14.3% |
25.25 |
0.6% |
76% |
False |
False |
11 |
120 |
4,321.00 |
3,722.75 |
598.25 |
14.3% |
21.50 |
0.5% |
76% |
False |
False |
9 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,552.50 |
2.618 |
4,409.75 |
1.618 |
4,322.25 |
1.000 |
4,268.25 |
0.618 |
4,234.75 |
HIGH |
4,180.75 |
0.618 |
4,147.25 |
0.500 |
4,137.00 |
0.382 |
4,126.75 |
LOW |
4,093.25 |
0.618 |
4,039.25 |
1.000 |
4,005.75 |
1.618 |
3,951.75 |
2.618 |
3,864.25 |
4.250 |
3,721.50 |
|
|