E-mini NASDAQ-100 Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2015
Day Change Summary Previous Current 25-Feb-2015 26-Feb-2015 Change Change % Previous Week Open 4,437.75 4,433.25 -4.50 -0.1% 4,373.50 High 4,454.50 4,457.50 3.00 0.1% 4,438.75 Low 4,422.25 4,425.25 3.00 0.1% 4,363.00 Close 4,430.50 4,455.50 25.00 0.6% 4,432.00 Range 32.25 32.25 0.00 0.0% 75.75 ATR 44.11 43.26 -0.85 -1.9% 0.00 Volume 83 125 42 50.6% 917
Daily Pivots for day following 26-Feb-2015 Classic Woodie Camarilla DeMark R4 4,542.75 4,531.50 4,473.25 R3 4,510.50 4,499.25 4,464.25 R2 4,478.25 4,478.25 4,461.50 R1 4,467.00 4,467.00 4,458.50 4,472.50 PP 4,446.00 4,446.00 4,446.00 4,449.00 S1 4,434.75 4,434.75 4,452.50 4,440.50 S2 4,413.75 4,413.75 4,449.50 S3 4,381.50 4,402.50 4,446.75 S4 4,349.25 4,370.25 4,437.75	Weekly Pivots for week ending 20-Feb-2015 Classic Woodie Camarilla DeMark R4 4,638.50 4,611.00 4,473.75 R3 4,562.75 4,535.25 4,452.75 R2 4,487.00 4,487.00 4,446.00 R1 4,459.50 4,459.50 4,439.00 4,473.25 PP 4,411.25 4,411.25 4,411.25 4,418.00 S1 4,383.75 4,383.75 4,425.00 4,397.50 S2 4,335.50 4,335.50 4,418.00 S3 4,259.75 4,308.00 4,411.25 S4 4,184.00 4,232.25 4,390.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,457.50 4,389.50 68.00 1.5% 28.75 0.6% 97% True False 102 10 4,457.50 4,290.50 167.00 3.7% 30.00 0.7% 99% True False 143 20 4,457.50 4,084.25 373.25 8.4% 43.00 1.0% 99% True False 93 40 4,457.50 4,039.00 418.50 9.4% 53.00 1.2% 100% True False 62 60 4,457.50 4,039.00 418.50 9.4% 46.50 1.0% 100% True False 46 80 4,457.50 4,039.00 418.50 9.4% 36.25 0.8% 100% True False 35 100 4,457.50 3,722.75 734.75 16.5% 31.75 0.7% 100% True False 28 120 4,457.50 3,722.75 734.75 16.5% 27.50 0.6% 100% True False 24
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 8.18	Fibonacci Retracements and Extensions 4.250 4,594.50 2.618 4,542.00 1.618 4,509.75 1.000 4,489.75 0.618 4,477.50 HIGH 4,457.50 0.618 4,445.25 0.500 4,441.50 0.382 4,437.50 LOW 4,425.25 0.618 4,405.25 1.000 4,393.00 1.618 4,373.00 2.618 4,340.75 4.250 4,288.25
Fisher Pivots for day following 26-Feb-2015 Pivot 1 day 3 day R1 4,450.75 4,450.25 PP 4,446.00 4,445.00 S1 4,441.50 4,440.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.