E-mini NASDAQ-100 Future June 2015

Trading Metrics calculated at close of trading on 27-Feb-2015

Day Change Summary
	Previous	Current
	26-Feb-2015	27-Feb-2015	Change	Change %	Previous Week
Open	4,433.25	4,455.25	22.00	0.5%	4,437.00
High	4,457.50	4,455.50	-2.00	0.0%	4,457.50
Low	4,425.25	4,430.00	4.75	0.1%	4,422.25
Close	4,455.50	4,436.00	-19.50	-0.4%	4,436.00
Range	32.25	25.50	-6.75	-20.9%	35.25
ATR	43.26	41.99	-1.27	-2.9%	0.00
Volume	125	224	99	79.2%	659

Daily Pivots for day following 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	4,517.00	4,502.00	4,450.00
R3	4,491.50	4,476.50	4,443.00
R2	4,466.00	4,466.00	4,440.75
R1	4,451.00	4,451.00	4,438.25	4,445.75
PP	4,440.50	4,440.50	4,440.50	4,438.00
S1	4,425.50	4,425.50	4,433.75	4,420.25
S2	4,415.00	4,415.00	4,431.25
S3	4,389.50	4,400.00	4,429.00
S4	4,364.00	4,374.50	4,422.00

Weekly Pivots for week ending 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	4,544.25	4,525.50	4,455.50
R3	4,509.00	4,490.25	4,445.75
R2	4,473.75	4,473.75	4,442.50
R1	4,455.00	4,455.00	4,439.25	4,446.75
PP	4,438.50	4,438.50	4,438.50	4,434.50
S1	4,419.75	4,419.75	4,432.75	4,411.50
S2	4,403.25	4,403.25	4,429.50
S3	4,368.00	4,384.50	4,426.25
S4	4,332.75	4,349.25	4,416.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,457.50	4,422.25	35.25	0.8%	24.00	0.5%	39%	False	False	131
10	4,457.50	4,334.50	123.00	2.8%	27.75	0.6%	83%	False	False	162
20	4,457.50	4,084.25	373.25	8.4%	40.00	0.9%	94%	False	False	102
40	4,457.50	4,039.00	418.50	9.4%	53.25	1.2%	95%	False	False	67
60	4,457.50	4,039.00	418.50	9.4%	47.00	1.1%	95%	False	False	50
80	4,457.50	4,039.00	418.50	9.4%	36.50	0.8%	95%	False	False	38
100	4,457.50	3,722.75	734.75	16.6%	32.00	0.7%	97%	False	False	31
120	4,457.50	3,722.75	734.75	16.6%	27.75	0.6%	97%	False	False	26

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	7.85
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4,564.00
2.618	4,522.25
1.618	4,496.75
1.000	4,481.00
0.618	4,471.25
HIGH	4,455.50
0.618	4,445.75
0.500	4,442.75
0.382	4,439.75
LOW	4,430.00
0.618	4,414.25
1.000	4,404.50
1.618	4,388.75
2.618	4,363.25
4.250	4,321.50

Fisher Pivots for day following 27-Feb-2015
Pivot	1 day	3 day
R1	4,442.75	4,440.00
PP	4,440.50	4,438.50
S1	4,438.25	4,437.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols