E-mini NASDAQ-100 Future June 2015


Trading Metrics calculated at close of trading on 13-Mar-2015
Day Change Summary
Previous Current
12-Mar-2015 13-Mar-2015 Change Change % Previous Week
Open 4,305.25 4,326.75 21.50 0.5% 4,406.25
High 4,333.50 4,341.75 8.25 0.2% 4,409.25
Low 4,292.50 4,281.50 -11.00 -0.3% 4,281.50
Close 4,324.75 4,302.25 -22.50 -0.5% 4,302.25
Range 41.00 60.25 19.25 47.0% 127.75
ATR 44.56 45.68 1.12 2.5% 0.00
Volume 108,665 313,642 204,977 188.6% 464,355
Daily Pivots for day following 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 4,489.25 4,456.00 4,335.50
R3 4,429.00 4,395.75 4,318.75
R2 4,368.75 4,368.75 4,313.25
R1 4,335.50 4,335.50 4,307.75 4,322.00
PP 4,308.50 4,308.50 4,308.50 4,301.75
S1 4,275.25 4,275.25 4,296.75 4,261.75
S2 4,248.25 4,248.25 4,291.25
S3 4,188.00 4,215.00 4,285.75
S4 4,127.75 4,154.75 4,269.00
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 4,714.25 4,636.00 4,372.50
R3 4,586.50 4,508.25 4,337.50
R2 4,458.75 4,458.75 4,325.75
R1 4,380.50 4,380.50 4,314.00 4,355.75
PP 4,331.00 4,331.00 4,331.00 4,318.50
S1 4,252.75 4,252.75 4,290.50 4,228.00
S2 4,203.25 4,203.25 4,278.75
S3 4,075.50 4,125.00 4,267.00
S4 3,947.75 3,997.25 4,232.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,409.25 4,281.50 127.75 3.0% 50.50 1.2% 16% False True 92,871
10 4,476.50 4,281.50 195.00 4.5% 47.50 1.1% 11% False True 46,900
20 4,476.50 4,281.50 195.00 4.5% 37.75 0.9% 11% False True 23,531
40 4,476.50 4,039.00 437.50 10.2% 49.25 1.1% 60% False False 11,785
60 4,476.50 4,039.00 437.50 10.2% 49.75 1.2% 60% False False 7,865
80 4,476.50 4,039.00 437.50 10.2% 41.50 1.0% 60% False False 5,900
100 4,476.50 3,847.25 629.25 14.6% 35.00 0.8% 72% False False 4,720
120 4,476.50 3,722.75 753.75 17.5% 31.25 0.7% 77% False False 3,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.65
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,597.75
2.618 4,499.50
1.618 4,439.25
1.000 4,402.00
0.618 4,379.00
HIGH 4,341.75
0.618 4,318.75
0.500 4,311.50
0.382 4,304.50
LOW 4,281.50
0.618 4,244.25
1.000 4,221.25
1.618 4,184.00
2.618 4,123.75
4.250 4,025.50
Fisher Pivots for day following 13-Mar-2015
Pivot 1 day 3 day
R1 4,311.50 4,311.50
PP 4,308.50 4,308.50
S1 4,305.50 4,305.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols