E-mini NASDAQ-100 Future June 2015

Trading Metrics calculated at close of trading on 08-Apr-2015

Day Change Summary
	Previous	Current
	07-Apr-2015	08-Apr-2015	Change	Change %	Previous Week
Open	4,339.75	4,335.25	-4.50	-0.1%	4,327.50
High	4,372.25	4,379.25	7.00	0.2%	4,381.75
Low	4,330.25	4,327.50	-2.75	-0.1%	4,259.00
Close	4,334.00	4,374.75	40.75	0.9%	4,307.25
Range	42.00	51.75	9.75	23.2%	122.75
ATR	54.35	54.16	-0.19	-0.3%	0.00
Volume	171,692	225,547	53,855	31.4%	907,291

Daily Pivots for day following 08-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	4,515.75	4,497.00	4,403.25
R3	4,464.00	4,445.25	4,389.00
R2	4,412.25	4,412.25	4,384.25
R1	4,393.50	4,393.50	4,379.50	4,403.00
PP	4,360.50	4,360.50	4,360.50	4,365.25
S1	4,341.75	4,341.75	4,370.00	4,351.00
S2	4,308.75	4,308.75	4,365.25
S3	4,257.00	4,290.00	4,360.50
S4	4,205.25	4,238.25	4,346.25

Weekly Pivots for week ending 03-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	4,684.25	4,618.50	4,374.75
R3	4,561.50	4,495.75	4,341.00
R2	4,438.75	4,438.75	4,329.75
R1	4,373.00	4,373.00	4,318.50	4,344.50
PP	4,316.00	4,316.00	4,316.00	4,301.75
S1	4,250.25	4,250.25	4,296.00	4,221.75
S2	4,193.25	4,193.25	4,284.75
S3	4,070.50	4,127.50	4,273.50
S4	3,947.75	4,004.75	4,239.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,379.25	4,259.00	120.25	2.7%	58.25	1.3%	96%	True	False	206,323
10	4,438.50	4,259.00	179.50	4.1%	62.75	1.4%	64%	False	False	234,466
20	4,472.25	4,259.00	213.25	4.9%	56.00	1.3%	54%	False	False	219,438
40	4,476.50	4,211.25	265.25	6.1%	47.25	1.1%	62%	False	False	110,279
60	4,476.50	4,039.00	437.50	10.0%	52.50	1.2%	77%	False	False	73,534
80	4,476.50	4,039.00	437.50	10.0%	51.00	1.2%	77%	False	False	55,155
100	4,476.50	4,039.00	437.50	10.0%	43.50	1.0%	77%	False	False	44,124
120	4,476.50	3,722.75	753.75	17.2%	37.25	0.9%	87%	False	False	36,771

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.10
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,599.25
2.618	4,514.75
1.618	4,463.00
1.000	4,431.00
0.618	4,411.25
HIGH	4,379.25
0.618	4,359.50
0.500	4,353.50
0.382	4,347.25
LOW	4,327.50
0.618	4,295.50
1.000	4,275.75
1.618	4,243.75
2.618	4,192.00
4.250	4,107.50

Fisher Pivots for day following 08-Apr-2015
Pivot	1 day	3 day
R1	4,367.50	4,357.00
PP	4,360.50	4,339.50
S1	4,353.50	4,322.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols