E-mini NASDAQ-100 Future June 2015

Trading Metrics calculated at close of trading on 09-Apr-2015

Day Change Summary
	Previous	Current
	08-Apr-2015	09-Apr-2015	Change	Change %	Previous Week
Open	4,335.25	4,378.00	42.75	1.0%	4,327.50
High	4,379.25	4,401.25	22.00	0.5%	4,381.75
Low	4,327.50	4,352.75	25.25	0.6%	4,259.00
Close	4,374.75	4,399.25	24.50	0.6%	4,307.25
Range	51.75	48.50	-3.25	-6.3%	122.75
ATR	54.16	53.76	-0.40	-0.7%	0.00
Volume	225,547	201,439	-24,108	-10.7%	907,291

Daily Pivots for day following 09-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	4,530.00	4,513.00	4,426.00
R3	4,481.50	4,464.50	4,412.50
R2	4,433.00	4,433.00	4,408.25
R1	4,416.00	4,416.00	4,403.75	4,424.50
PP	4,384.50	4,384.50	4,384.50	4,388.50
S1	4,367.50	4,367.50	4,394.75	4,376.00
S2	4,336.00	4,336.00	4,390.25
S3	4,287.50	4,319.00	4,386.00
S4	4,239.00	4,270.50	4,372.50

Weekly Pivots for week ending 03-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	4,684.25	4,618.50	4,374.75
R3	4,561.50	4,495.75	4,341.00
R2	4,438.75	4,438.75	4,329.75
R1	4,373.00	4,373.00	4,318.50	4,344.50
PP	4,316.00	4,316.00	4,316.00	4,301.75
S1	4,250.25	4,250.25	4,296.00	4,221.75
S2	4,193.25	4,193.25	4,284.75
S3	4,070.50	4,127.50	4,273.50
S4	3,947.75	4,004.75	4,239.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,401.25	4,264.50	136.75	3.1%	53.00	1.2%	99%	True	False	184,309
10	4,401.25	4,259.00	142.25	3.2%	55.75	1.3%	99%	True	False	222,575
20	4,472.25	4,259.00	213.25	4.8%	56.50	1.3%	66%	False	False	228,209
40	4,476.50	4,259.00	217.50	4.9%	47.00	1.1%	64%	False	False	115,314
60	4,476.50	4,039.00	437.50	9.9%	52.75	1.2%	82%	False	False	76,891
80	4,476.50	4,039.00	437.50	9.9%	51.00	1.2%	82%	False	False	57,673
100	4,476.50	4,039.00	437.50	9.9%	43.75	1.0%	82%	False	False	46,139
120	4,476.50	3,722.75	753.75	17.1%	37.75	0.9%	90%	False	False	38,449

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.50
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,607.50
2.618	4,528.25
1.618	4,479.75
1.000	4,449.75
0.618	4,431.25
HIGH	4,401.25
0.618	4,382.75
0.500	4,377.00
0.382	4,371.25
LOW	4,352.75
0.618	4,322.75
1.000	4,304.25
1.618	4,274.25
2.618	4,225.75
4.250	4,146.50

Fisher Pivots for day following 09-Apr-2015
Pivot	1 day	3 day
R1	4,391.75	4,387.50
PP	4,384.50	4,376.00
S1	4,377.00	4,364.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols