E-mini NASDAQ-100 Future June 2015

Trading Metrics calculated at close of trading on 10-Apr-2015

Day Change Summary
	Previous	Current
	09-Apr-2015	10-Apr-2015	Change	Change %	Previous Week
Open	4,378.00	4,399.00	21.00	0.5%	4,265.00
High	4,401.25	4,416.00	14.75	0.3%	4,416.00
Low	4,352.75	4,385.75	33.00	0.8%	4,264.50
Close	4,399.25	4,414.75	15.50	0.4%	4,414.75
Range	48.50	30.25	-18.25	-37.6%	151.50
ATR	53.76	52.08	-1.68	-3.1%	0.00
Volume	201,439	126,565	-74,874	-37.2%	879,269

Daily Pivots for day following 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	4,496.25	4,485.75	4,431.50
R3	4,466.00	4,455.50	4,423.00
R2	4,435.75	4,435.75	4,420.25
R1	4,425.25	4,425.25	4,417.50	4,430.50
PP	4,405.50	4,405.50	4,405.50	4,408.00
S1	4,395.00	4,395.00	4,412.00	4,400.25
S2	4,375.25	4,375.25	4,409.25
S3	4,345.00	4,364.75	4,406.50
S4	4,314.75	4,334.50	4,398.00

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	4,819.50	4,768.75	4,498.00
R3	4,668.00	4,617.25	4,456.50
R2	4,516.50	4,516.50	4,442.50
R1	4,465.75	4,465.75	4,428.75	4,491.00
PP	4,365.00	4,365.00	4,365.00	4,377.75
S1	4,314.25	4,314.25	4,400.75	4,339.50
S2	4,213.50	4,213.50	4,387.00
S3	4,062.00	4,162.75	4,373.00
S4	3,910.50	4,011.25	4,331.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,416.00	4,264.50	151.50	3.4%	52.50	1.2%	99%	True	False	175,853
10	4,416.00	4,259.00	157.00	3.6%	52.75	1.2%	99%	True	False	199,608
20	4,472.25	4,259.00	213.25	4.8%	55.75	1.3%	73%	False	False	229,104
40	4,476.50	4,259.00	217.50	4.9%	46.50	1.1%	72%	False	False	118,477
60	4,476.50	4,039.00	437.50	9.9%	51.25	1.2%	86%	False	False	79,000
80	4,476.50	4,039.00	437.50	9.9%	50.75	1.1%	86%	False	False	59,255
100	4,476.50	4,039.00	437.50	9.9%	44.00	1.0%	86%	False	False	47,404
120	4,476.50	3,785.25	691.25	15.7%	38.00	0.9%	91%	False	False	39,504

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.43
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	4,544.50
2.618	4,495.25
1.618	4,465.00
1.000	4,446.25
0.618	4,434.75
HIGH	4,416.00
0.618	4,404.50
0.500	4,401.00
0.382	4,397.25
LOW	4,385.75
0.618	4,367.00
1.000	4,355.50
1.618	4,336.75
2.618	4,306.50
4.250	4,257.25

Fisher Pivots for day following 10-Apr-2015
Pivot	1 day	3 day
R1	4,410.00	4,400.50
PP	4,405.50	4,386.00
S1	4,401.00	4,371.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols