E-mini NASDAQ-100 Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-May-2015
Day Change Summary
Previous Current
01-May-2015 04-May-2015 Change Change % Previous Week
Open 4,414.00 4,471.75 57.75 1.3% 4,533.00
High 4,470.75 4,503.50 32.75 0.7% 4,555.50
Low 4,409.75 4,457.00 47.25 1.1% 4,386.50
Close 4,467.75 4,476.50 8.75 0.2% 4,467.75
Range 61.00 46.50 -14.50 -23.8% 169.00
ATR 58.04 57.22 -0.82 -1.4% 0.00
Volume 197,160 191,856 -5,304 -2.7% 1,349,976
Daily Pivots for day following 04-May-2015
Classic Woodie Camarilla DeMark
R4 4,618.50 4,594.00 4,502.00
R3 4,572.00 4,547.50 4,489.25
R2 4,525.50 4,525.50 4,485.00
R1 4,501.00 4,501.00 4,480.75 4,513.25
PP 4,479.00 4,479.00 4,479.00 4,485.00
S1 4,454.50 4,454.50 4,472.25 4,466.75
S2 4,432.50 4,432.50 4,468.00
S3 4,386.00 4,408.00 4,463.75
S4 4,339.50 4,361.50 4,451.00
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 4,977.00 4,891.25 4,560.75
R3 4,808.00 4,722.25 4,514.25
R2 4,639.00 4,639.00 4,498.75
R1 4,553.25 4,553.25 4,483.25 4,511.50
PP 4,470.00 4,470.00 4,470.00 4,449.00
S1 4,384.25 4,384.25 4,452.25 4,342.50
S2 4,301.00 4,301.00 4,436.75
S3 4,132.00 4,215.25 4,421.25
S4 3,963.00 4,046.25 4,374.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,531.25 4,386.50 144.75 3.2% 63.25 1.4% 62% False False 263,446
10 4,555.50 4,386.50 169.00 3.8% 59.00 1.3% 53% False False 238,674
20 4,555.50 4,324.00 231.50 5.2% 54.00 1.2% 66% False False 217,921
40 4,555.50 4,259.00 296.50 6.6% 55.50 1.2% 73% False False 209,149
60 4,555.50 4,196.75 358.75 8.0% 49.00 1.1% 78% False False 139,541
80 4,555.50 4,039.00 516.50 11.5% 53.00 1.2% 85% False False 104,665
100 4,555.50 4,039.00 516.50 11.5% 52.00 1.2% 85% False False 83,736
120 4,555.50 4,039.00 516.50 11.5% 44.50 1.0% 85% False False 69,780
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.45
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4,701.00
2.618 4,625.25
1.618 4,578.75
1.000 4,550.00
0.618 4,532.25
HIGH 4,503.50
0.618 4,485.75
0.500 4,480.25
0.382 4,474.75
LOW 4,457.00
0.618 4,428.25
1.000 4,410.50
1.618 4,381.75
2.618 4,335.25
4.250 4,259.50
Fisher Pivots for day following 04-May-2015
Pivot 1 day 3 day
R1 4,480.25 4,466.00
PP 4,479.00 4,455.50
S1 4,477.75 4,445.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.