E-mini NASDAQ-100 Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-May-2015
Day Change Summary
Previous Current
14-May-2015 15-May-2015 Change Change % Previous Week
Open 4,425.75 4,489.00 63.25 1.4% 4,452.50
High 4,493.00 4,507.50 14.50 0.3% 4,507.50
Low 4,412.75 4,477.75 65.00 1.5% 4,374.50
Close 4,490.25 4,488.75 -1.50 0.0% 4,488.75
Range 80.25 29.75 -50.50 -62.9% 133.00
ATR 60.35 58.16 -2.19 -3.6% 0.00
Volume 184,396 140,746 -43,650 -23.7% 953,817
Daily Pivots for day following 15-May-2015
Classic Woodie Camarilla DeMark
R4 4,580.50 4,564.50 4,505.00
R3 4,550.75 4,534.75 4,497.00
R2 4,521.00 4,521.00 4,494.25
R1 4,505.00 4,505.00 4,491.50 4,498.00
PP 4,491.25 4,491.25 4,491.25 4,488.00
S1 4,475.25 4,475.25 4,486.00 4,468.50
S2 4,461.50 4,461.50 4,483.25
S3 4,431.75 4,445.50 4,480.50
S4 4,402.00 4,415.75 4,472.50
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 4,856.00 4,805.25 4,562.00
R3 4,723.00 4,672.25 4,525.25
R2 4,590.00 4,590.00 4,513.25
R1 4,539.25 4,539.25 4,501.00 4,564.50
PP 4,457.00 4,457.00 4,457.00 4,469.50
S1 4,406.25 4,406.25 4,476.50 4,431.50
S2 4,324.00 4,324.00 4,464.25
S3 4,191.00 4,273.25 4,452.25
S4 4,058.00 4,140.25 4,415.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,507.50 4,374.50 133.00 3.0% 50.25 1.1% 86% True False 190,763
10 4,507.50 4,332.50 175.00 3.9% 60.00 1.3% 89% True False 225,274
20 4,555.50 4,332.50 223.00 5.0% 60.25 1.3% 70% False False 233,293
40 4,555.50 4,259.00 296.50 6.6% 57.25 1.3% 77% False False 222,782
60 4,555.50 4,259.00 296.50 6.6% 52.75 1.2% 77% False False 173,871
80 4,555.50 4,084.25 471.25 10.5% 53.00 1.2% 86% False False 130,423
100 4,555.50 4,039.00 516.50 11.5% 52.50 1.2% 87% False False 104,343
120 4,555.50 4,039.00 516.50 11.5% 48.75 1.1% 87% False False 86,954
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.45
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 4,634.00
2.618 4,585.50
1.618 4,555.75
1.000 4,537.25
0.618 4,526.00
HIGH 4,507.50
0.618 4,496.25
0.500 4,492.50
0.382 4,489.00
LOW 4,477.75
0.618 4,459.25
1.000 4,448.00
1.618 4,429.50
2.618 4,399.75
4.250 4,351.25
Fisher Pivots for day following 15-May-2015
Pivot 1 day 3 day
R1 4,492.50 4,479.25
PP 4,491.25 4,469.75
S1 4,490.00 4,460.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.