CFD Trading Benefits : Hot Topic

E-mini NASDAQ-100 Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Jun-2015
Day Change Summary
Previous Current
29-May-2015 01-Jun-2015 Change Change % Previous Week
Open 4,542.00 4,514.00 -28.00 -0.6% 4,527.50
High 4,545.25 4,538.25 -7.00 -0.2% 4,551.00
Low 4,497.25 4,486.00 -11.25 -0.3% 4,455.00
Close 4,511.00 4,521.50 10.50 0.2% 4,511.00
Range 48.00 52.25 4.25 8.9% 96.00
ATR 53.61 53.51 -0.10 -0.2% 0.00
Volume 197,740 216,323 18,583 9.4% 776,380
Daily Pivots for day following 01-Jun-2015
Classic Woodie Camarilla DeMark
R4 4,672.00 4,649.00 4,550.25
R3 4,619.75 4,596.75 4,535.75
R2 4,567.50 4,567.50 4,531.00
R1 4,544.50 4,544.50 4,526.25 4,556.00
PP 4,515.25 4,515.25 4,515.25 4,521.00
S1 4,492.25 4,492.25 4,516.75 4,503.75
S2 4,463.00 4,463.00 4,512.00
S3 4,410.75 4,440.00 4,507.25
S4 4,358.50 4,387.75 4,492.75
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 4,793.75 4,748.25 4,563.75
R3 4,697.75 4,652.25 4,537.50
R2 4,601.75 4,601.75 4,528.50
R1 4,556.25 4,556.25 4,519.75 4,531.00
PP 4,505.75 4,505.75 4,505.75 4,493.00
S1 4,460.25 4,460.25 4,502.25 4,435.00
S2 4,409.75 4,409.75 4,493.50
S3 4,313.75 4,364.25 4,484.50
S4 4,217.75 4,268.25 4,458.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,551.00 4,455.00 96.00 2.1% 57.50 1.3% 69% False False 198,540
10 4,551.00 4,455.00 96.00 2.1% 48.75 1.1% 69% False False 164,446
20 4,551.00 4,332.50 218.50 4.8% 54.25 1.2% 86% False False 194,860
40 4,555.50 4,264.50 291.00 6.4% 55.25 1.2% 88% False False 205,445
60 4,555.50 4,259.00 296.50 6.6% 55.50 1.2% 89% False False 201,218
80 4,555.50 4,179.25 376.25 8.3% 50.50 1.1% 91% False False 150,973
100 4,555.50 4,039.00 516.50 11.4% 53.50 1.2% 93% False False 120,786
120 4,555.50 4,039.00 516.50 11.4% 52.25 1.2% 93% False False 100,658
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 12.95
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,760.25
2.618 4,675.00
1.618 4,622.75
1.000 4,590.50
0.618 4,570.50
HIGH 4,538.25
0.618 4,518.25
0.500 4,512.00
0.382 4,506.00
LOW 4,486.00
0.618 4,453.75
1.000 4,433.75
1.618 4,401.50
2.618 4,349.25
4.250 4,264.00
Fisher Pivots for day following 01-Jun-2015
Pivot 1 day 3 day
R1 4,518.50 4,520.00
PP 4,515.25 4,518.25
S1 4,512.00 4,516.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.