NYMEX Natural Gas Future May 2015

Trading Metrics calculated at close of trading on 22-Aug-2014

Day Change Summary
	Previous	Current
	21-Aug-2014	22-Aug-2014	Change	Change %	Previous Week
Open	3.801	3.810	0.009	0.2%	3.719
High	3.846	3.819	-0.027	-0.7%	3.846
Low	3.761	3.789	0.028	0.7%	3.712
Close	3.815	3.803	-0.012	-0.3%	3.803
Range	0.085	0.030	-0.055	-64.7%	0.134
ATR
Volume	890	2,127	1,237	139.0%	12,101

Daily Pivots for day following 22-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.894	3.878	3.820
R3	3.864	3.848	3.811
R2	3.834	3.834	3.809
R1	3.818	3.818	3.806	3.811
PP	3.804	3.804	3.804	3.800
S1	3.788	3.788	3.800	3.781
S2	3.774	3.774	3.798
S3	3.744	3.758	3.795
S4	3.714	3.728	3.787

Weekly Pivots for week ending 22-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.189	4.130	3.877
R3	4.055	3.996	3.840
R2	3.921	3.921	3.828
R1	3.862	3.862	3.815	3.892
PP	3.787	3.787	3.787	3.802
S1	3.728	3.728	3.791	3.758
S2	3.653	3.653	3.778
S3	3.519	3.594	3.766
S4	3.385	3.460	3.729

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.846	3.712	0.134	3.5%	0.049	1.3%	68%	False	False	2,420
10	3.862	3.712	0.150	3.9%	0.047	1.2%	61%	False	False	2,696

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.947
2.618	3.898
1.618	3.868
1.000	3.849
0.618	3.838
HIGH	3.819
0.618	3.808
0.500	3.804
0.382	3.800
LOW	3.789
0.618	3.770
1.000	3.759
1.618	3.740
2.618	3.710
4.250	3.662

Fisher Pivots for day following 22-Aug-2014
Pivot	1 day	3 day
R1	3.804	3.802
PP	3.804	3.800
S1	3.803	3.799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols