NYMEX Natural Gas Future May 2015
Trading Metrics calculated at close of trading on 28-Aug-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2014 |
28-Aug-2014 |
Change |
Change % |
Previous Week |
Open |
3.847 |
3.858 |
0.011 |
0.3% |
3.719 |
High |
3.872 |
3.885 |
0.013 |
0.3% |
3.846 |
Low |
3.818 |
3.827 |
0.009 |
0.2% |
3.712 |
Close |
3.862 |
3.871 |
0.009 |
0.2% |
3.803 |
Range |
0.054 |
0.058 |
0.004 |
7.4% |
0.134 |
ATR |
0.051 |
0.052 |
0.000 |
1.0% |
0.000 |
Volume |
4,579 |
3,844 |
-735 |
-16.1% |
12,101 |
|
Daily Pivots for day following 28-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.035 |
4.011 |
3.903 |
|
R3 |
3.977 |
3.953 |
3.887 |
|
R2 |
3.919 |
3.919 |
3.882 |
|
R1 |
3.895 |
3.895 |
3.876 |
3.907 |
PP |
3.861 |
3.861 |
3.861 |
3.867 |
S1 |
3.837 |
3.837 |
3.866 |
3.849 |
S2 |
3.803 |
3.803 |
3.860 |
|
S3 |
3.745 |
3.779 |
3.855 |
|
S4 |
3.687 |
3.721 |
3.839 |
|
|
Weekly Pivots for week ending 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.189 |
4.130 |
3.877 |
|
R3 |
4.055 |
3.996 |
3.840 |
|
R2 |
3.921 |
3.921 |
3.828 |
|
R1 |
3.862 |
3.862 |
3.815 |
3.892 |
PP |
3.787 |
3.787 |
3.787 |
3.802 |
S1 |
3.728 |
3.728 |
3.791 |
3.758 |
S2 |
3.653 |
3.653 |
3.778 |
|
S3 |
3.519 |
3.594 |
3.766 |
|
S4 |
3.385 |
3.460 |
3.729 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.132 |
2.618 |
4.037 |
1.618 |
3.979 |
1.000 |
3.943 |
0.618 |
3.921 |
HIGH |
3.885 |
0.618 |
3.863 |
0.500 |
3.856 |
0.382 |
3.849 |
LOW |
3.827 |
0.618 |
3.791 |
1.000 |
3.769 |
1.618 |
3.733 |
2.618 |
3.675 |
4.250 |
3.581 |
|
|
Fisher Pivots for day following 28-Aug-2014 |
Pivot |
1 day |
3 day |
R1 |
3.866 |
3.865 |
PP |
3.861 |
3.858 |
S1 |
3.856 |
3.852 |
|