NYMEX Natural Gas Future May 2015

Trading Metrics calculated at close of trading on 29-Aug-2014

Day Change Summary
	Previous	Current
	28-Aug-2014	29-Aug-2014	Change	Change %	Previous Week
Open	3.858	3.850	-0.008	-0.2%	3.811
High	3.885	3.879	-0.006	-0.2%	3.885
Low	3.827	3.845	0.018	0.5%	3.800
Close	3.871	3.875	0.004	0.1%	3.875
Range	0.058	0.034	-0.024	-41.4%	0.085
ATR	0.052	0.050	-0.001	-2.4%	0.000
Volume	3,844	4,699	855	22.2%	19,629

Daily Pivots for day following 29-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.968	3.956	3.894
R3	3.934	3.922	3.884
R2	3.900	3.900	3.881
R1	3.888	3.888	3.878	3.894
PP	3.866	3.866	3.866	3.870
S1	3.854	3.854	3.872	3.860
S2	3.832	3.832	3.869
S3	3.798	3.820	3.866
S4	3.764	3.786	3.856

Weekly Pivots for week ending 29-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.108	4.077	3.922
R3	4.023	3.992	3.898
R2	3.938	3.938	3.891
R1	3.907	3.907	3.883	3.923
PP	3.853	3.853	3.853	3.861
S1	3.822	3.822	3.867	3.838
S2	3.768	3.768	3.859
S3	3.683	3.737	3.852
S4	3.598	3.652	3.828

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.885	3.800	0.085	2.2%	0.048	1.2%	88%	False	False	3,925
10	3.885	3.712	0.173	4.5%	0.048	1.2%	94%	False	False	3,173

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.024
2.618	3.968
1.618	3.934
1.000	3.913
0.618	3.900
HIGH	3.879
0.618	3.866
0.500	3.862
0.382	3.858
LOW	3.845
0.618	3.824
1.000	3.811
1.618	3.790
2.618	3.756
4.250	3.701

Fisher Pivots for day following 29-Aug-2014
Pivot	1 day	3 day
R1	3.871	3.867
PP	3.866	3.859
S1	3.862	3.852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols