NYMEX Natural Gas Future May 2015


Trading Metrics calculated at close of trading on 02-Sep-2014
Day Change Summary
Previous Current
29-Aug-2014 02-Sep-2014 Change Change % Previous Week
Open 3.850 3.869 0.019 0.5% 3.811
High 3.879 3.869 -0.010 -0.3% 3.885
Low 3.845 3.775 -0.070 -1.8% 3.800
Close 3.875 3.776 -0.099 -2.6% 3.875
Range 0.034 0.094 0.060 176.5% 0.085
ATR 0.050 0.054 0.004 7.0% 0.000
Volume 4,699 5,844 1,145 24.4% 19,629
Daily Pivots for day following 02-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.089 4.026 3.828
R3 3.995 3.932 3.802
R2 3.901 3.901 3.793
R1 3.838 3.838 3.785 3.823
PP 3.807 3.807 3.807 3.799
S1 3.744 3.744 3.767 3.729
S2 3.713 3.713 3.759
S3 3.619 3.650 3.750
S4 3.525 3.556 3.724
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.108 4.077 3.922
R3 4.023 3.992 3.898
R2 3.938 3.938 3.891
R1 3.907 3.907 3.883 3.923
PP 3.853 3.853 3.853 3.861
S1 3.822 3.822 3.867 3.838
S2 3.768 3.768 3.859
S3 3.683 3.737 3.852
S4 3.598 3.652 3.828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.885 3.775 0.110 2.9% 0.056 1.5% 1% False True 4,820
10 3.885 3.752 0.133 3.5% 0.053 1.4% 18% False False 3,238
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 4.269
2.618 4.115
1.618 4.021
1.000 3.963
0.618 3.927
HIGH 3.869
0.618 3.833
0.500 3.822
0.382 3.811
LOW 3.775
0.618 3.717
1.000 3.681
1.618 3.623
2.618 3.529
4.250 3.376
Fisher Pivots for day following 02-Sep-2014
Pivot 1 day 3 day
R1 3.822 3.830
PP 3.807 3.812
S1 3.791 3.794

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols