NYMEX Natural Gas Future May 2015

Trading Metrics calculated at close of trading on 03-Sep-2014

Day Change Summary
	Previous	Current
	02-Sep-2014	03-Sep-2014	Change	Change %	Previous Week
Open	3.869	3.781	-0.088	-2.3%	3.811
High	3.869	3.785	-0.084	-2.2%	3.885
Low	3.775	3.737	-0.038	-1.0%	3.800
Close	3.776	3.759	-0.017	-0.5%	3.875
Range	0.094	0.048	-0.046	-48.9%	0.085
ATR	0.054	0.053	0.000	-0.8%	0.000
Volume	5,844	5,751	-93	-1.6%	19,629

Daily Pivots for day following 03-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.904	3.880	3.785
R3	3.856	3.832	3.772
R2	3.808	3.808	3.768
R1	3.784	3.784	3.763	3.772
PP	3.760	3.760	3.760	3.755
S1	3.736	3.736	3.755	3.724
S2	3.712	3.712	3.750
S3	3.664	3.688	3.746
S4	3.616	3.640	3.733

Weekly Pivots for week ending 29-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.108	4.077	3.922
R3	4.023	3.992	3.898
R2	3.938	3.938	3.891
R1	3.907	3.907	3.883	3.923
PP	3.853	3.853	3.853	3.861
S1	3.822	3.822	3.867	3.838
S2	3.768	3.768	3.859
S3	3.683	3.737	3.852
S4	3.598	3.652	3.828

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.885	3.737	0.148	3.9%	0.058	1.5%	15%	False	True	4,943
10	3.885	3.737	0.148	3.9%	0.053	1.4%	15%	False	True	3,699

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.989
2.618	3.911
1.618	3.863
1.000	3.833
0.618	3.815
HIGH	3.785
0.618	3.767
0.500	3.761
0.382	3.755
LOW	3.737
0.618	3.707
1.000	3.689
1.618	3.659
2.618	3.611
4.250	3.533

Fisher Pivots for day following 03-Sep-2014
Pivot	1 day	3 day
R1	3.761	3.808
PP	3.760	3.792
S1	3.760	3.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols