NYMEX Natural Gas Future May 2015


Trading Metrics calculated at close of trading on 04-Sep-2014
Day Change Summary
Previous Current
03-Sep-2014 04-Sep-2014 Change Change % Previous Week
Open 3.781 3.768 -0.013 -0.3% 3.811
High 3.785 3.768 -0.017 -0.4% 3.885
Low 3.737 3.720 -0.017 -0.5% 3.800
Close 3.759 3.743 -0.016 -0.4% 3.875
Range 0.048 0.048 0.000 0.0% 0.085
ATR 0.053 0.053 0.000 -0.7% 0.000
Volume 5,751 2,850 -2,901 -50.4% 19,629
Daily Pivots for day following 04-Sep-2014
Classic Woodie Camarilla DeMark
R4 3.888 3.863 3.769
R3 3.840 3.815 3.756
R2 3.792 3.792 3.752
R1 3.767 3.767 3.747 3.756
PP 3.744 3.744 3.744 3.738
S1 3.719 3.719 3.739 3.708
S2 3.696 3.696 3.734
S3 3.648 3.671 3.730
S4 3.600 3.623 3.717
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.108 4.077 3.922
R3 4.023 3.992 3.898
R2 3.938 3.938 3.891
R1 3.907 3.907 3.883 3.923
PP 3.853 3.853 3.853 3.861
S1 3.822 3.822 3.867 3.838
S2 3.768 3.768 3.859
S3 3.683 3.737 3.852
S4 3.598 3.652 3.828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.885 3.720 0.165 4.4% 0.056 1.5% 14% False True 4,597
10 3.885 3.720 0.165 4.4% 0.054 1.5% 14% False True 3,709
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Fibonacci Retracements and Extensions
4.250 3.972
2.618 3.894
1.618 3.846
1.000 3.816
0.618 3.798
HIGH 3.768
0.618 3.750
0.500 3.744
0.382 3.738
LOW 3.720
0.618 3.690
1.000 3.672
1.618 3.642
2.618 3.594
4.250 3.516
Fisher Pivots for day following 04-Sep-2014
Pivot 1 day 3 day
R1 3.744 3.795
PP 3.744 3.777
S1 3.743 3.760

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols