NYMEX Natural Gas Future May 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Sep-2014
Day Change Summary
Previous Current
04-Sep-2014 05-Sep-2014 Change Change % Previous Week
Open 3.768 3.746 -0.022 -0.6% 3.869
High 3.768 3.756 -0.012 -0.3% 3.869
Low 3.720 3.720 0.000 0.0% 3.720
Close 3.743 3.733 -0.010 -0.3% 3.733
Range 0.048 0.036 -0.012 -25.0% 0.149
ATR 0.053 0.052 -0.001 -2.3% 0.000
Volume 2,850 3,626 776 27.2% 18,071
Daily Pivots for day following 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 3.844 3.825 3.753
R3 3.808 3.789 3.743
R2 3.772 3.772 3.740
R1 3.753 3.753 3.736 3.745
PP 3.736 3.736 3.736 3.732
S1 3.717 3.717 3.730 3.709
S2 3.700 3.700 3.726
S3 3.664 3.681 3.723
S4 3.628 3.645 3.713
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.221 4.126 3.815
R3 4.072 3.977 3.774
R2 3.923 3.923 3.760
R1 3.828 3.828 3.747 3.801
PP 3.774 3.774 3.774 3.761
S1 3.679 3.679 3.719 3.652
S2 3.625 3.625 3.706
S3 3.476 3.530 3.692
S4 3.327 3.381 3.651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.879 3.720 0.159 4.3% 0.052 1.4% 8% False True 4,554
10 3.885 3.720 0.165 4.4% 0.050 1.3% 8% False True 3,982
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.909
2.618 3.850
1.618 3.814
1.000 3.792
0.618 3.778
HIGH 3.756
0.618 3.742
0.500 3.738
0.382 3.734
LOW 3.720
0.618 3.698
1.000 3.684
1.618 3.662
2.618 3.626
4.250 3.567
Fisher Pivots for day following 05-Sep-2014
Pivot 1 day 3 day
R1 3.738 3.753
PP 3.736 3.746
S1 3.735 3.740

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.