NYMEX Natural Gas Future May 2015


Trading Metrics calculated at close of trading on 08-Sep-2014
Day Change Summary
Previous Current
05-Sep-2014 08-Sep-2014 Change Change % Previous Week
Open 3.746 3.725 -0.021 -0.6% 3.869
High 3.756 3.792 0.036 1.0% 3.869
Low 3.720 3.725 0.005 0.1% 3.720
Close 3.733 3.788 0.055 1.5% 3.733
Range 0.036 0.067 0.031 86.1% 0.149
ATR 0.052 0.053 0.001 2.1% 0.000
Volume 3,626 3,039 -587 -16.2% 18,071
Daily Pivots for day following 08-Sep-2014
Classic Woodie Camarilla DeMark
R4 3.969 3.946 3.825
R3 3.902 3.879 3.806
R2 3.835 3.835 3.800
R1 3.812 3.812 3.794 3.824
PP 3.768 3.768 3.768 3.774
S1 3.745 3.745 3.782 3.757
S2 3.701 3.701 3.776
S3 3.634 3.678 3.770
S4 3.567 3.611 3.751
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.221 4.126 3.815
R3 4.072 3.977 3.774
R2 3.923 3.923 3.760
R1 3.828 3.828 3.747 3.801
PP 3.774 3.774 3.774 3.761
S1 3.679 3.679 3.719 3.652
S2 3.625 3.625 3.706
S3 3.476 3.530 3.692
S4 3.327 3.381 3.651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.869 3.720 0.149 3.9% 0.059 1.5% 46% False False 4,222
10 3.885 3.720 0.165 4.4% 0.053 1.4% 41% False False 4,073
20 3.885 3.712 0.173 4.6% 0.050 1.3% 44% False False 3,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.077
2.618 3.967
1.618 3.900
1.000 3.859
0.618 3.833
HIGH 3.792
0.618 3.766
0.500 3.759
0.382 3.751
LOW 3.725
0.618 3.684
1.000 3.658
1.618 3.617
2.618 3.550
4.250 3.440
Fisher Pivots for day following 08-Sep-2014
Pivot 1 day 3 day
R1 3.778 3.777
PP 3.768 3.767
S1 3.759 3.756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.