NYMEX Natural Gas Future May 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Sep-2014
Day Change Summary
Previous Current
15-Sep-2014 16-Sep-2014 Change Change % Previous Week
Open 3.777 3.820 0.043 1.1% 3.725
High 3.836 3.867 0.031 0.8% 3.851
Low 3.777 3.782 0.005 0.1% 3.724
Close 3.826 3.867 0.041 1.1% 3.765
Range 0.059 0.085 0.026 44.1% 0.127
ATR 0.055 0.057 0.002 3.8% 0.000
Volume 2,387 2,531 144 6.0% 22,879
Daily Pivots for day following 16-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.094 4.065 3.914
R3 4.009 3.980 3.890
R2 3.924 3.924 3.883
R1 3.895 3.895 3.875 3.910
PP 3.839 3.839 3.839 3.846
S1 3.810 3.810 3.859 3.825
S2 3.754 3.754 3.851
S3 3.669 3.725 3.844
S4 3.584 3.640 3.820
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.161 4.090 3.835
R3 4.034 3.963 3.800
R2 3.907 3.907 3.788
R1 3.836 3.836 3.777 3.872
PP 3.780 3.780 3.780 3.798
S1 3.709 3.709 3.753 3.745
S2 3.653 3.653 3.742
S3 3.526 3.582 3.730
S4 3.399 3.455 3.695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.867 3.724 0.143 3.7% 0.058 1.5% 100% True False 4,262
10 3.867 3.720 0.147 3.8% 0.057 1.5% 100% True False 4,002
20 3.885 3.720 0.165 4.3% 0.055 1.4% 89% False False 3,620
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4.228
2.618 4.090
1.618 4.005
1.000 3.952
0.618 3.920
HIGH 3.867
0.618 3.835
0.500 3.825
0.382 3.814
LOW 3.782
0.618 3.729
1.000 3.697
1.618 3.644
2.618 3.559
4.250 3.421
Fisher Pivots for day following 16-Sep-2014
Pivot 1 day 3 day
R1 3.853 3.843
PP 3.839 3.819
S1 3.825 3.796

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.